anmelden
Regencell Bioscience Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:39 | 7,96 | 21 | |
| 20:55:39 | 7,96 | 80 | |
| 20:55:33 | 8,00 | 100 | |
| 20:55:08 | 8,08 | 8 | |
| 20:52:16 | 8,14 | 100 | |
| 20:50:10 | 8,11 | 170 | |
| 20:49:38 | 8,13 | 27 | |
| 20:49:26 | 8,13 | 53 | |
| 20:48:45 | 8,14 | 1 | |
| 20:43:49 | 8,12 | 1 | |
| 20:42:00 | 8,17 | 11 | |
| 20:35:35 | 8,18 | 1 | |
| 20:34:58 | 8,20 | 20 | |
| 20:32:11 | 8,16 | 99 | |
| 20:31:11 | 8,16 | 1 | |
| 20:25:36 | 8,24 | 1 | |
| 20:21:54 | 8,24 | 100 | |
| 20:21:45 | 8,18 | 182 | |
| 20:15:52 | 8,27 | 1 | |
| 20:15:52 | 8,29 | 100 | |
| 20:13:05 | 8,33 | 1 | |
| 20:12:28 | 8,35 | 27 | |
| 20:08:20 | 8,29 | 1 | |
| 20:05:15 | 8,40 | 3 | |
| 20:04:45 | 8,33 | 1 | |
| 20:03:20 | 8,30 | 50 | |
| 20:03:20 | 8,30 | 25 | |
| 20:00:49 | 8,22 | 80 | |
| 19:57:23 | 8,36 | 1 | |
| 19:57:06 | 8,37 | 1 | |
| 19:56:50 | 8,35 | 1 | |
| 19:56:39 | 8,44 | 1 | |
| 19:56:29 | 8,30 | 1 | |
| 19:56:29 | 8,30 | 99 | |
| 19:56:29 | 8,29 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)