anmelden
Regencell Bioscience Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 8,13 | 50 | |
| 21:59:02 | 7,97 | 200 | |
| 21:58:06 | 8,10 | 1 | |
| 21:56:09 | 8,10 | 5 | |
| 21:55:29 | 8,11 | 50 | |
| 21:55:05 | 8,10 | 4 | |
| 21:55:04 | 8,10 | 1 | |
| 21:54:41 | 8,11 | 5 | |
| 21:53:07 | 8,25 | 26 | |
| 21:53:07 | 8,25 | 15 | |
| 21:52:52 | 8,30 | 36 | |
| 21:52:51 | 8,30 | 1 | |
| 21:50:44 | 8,39 | 86 | |
| 21:50:44 | 8,39 | 28 | |
| 21:48:29 | 8,38 | 10 | |
| 21:47:32 | 8,39 | 100 | |
| 21:42:44 | 8,12 | 60 | |
| 21:31:19 | 8,15 | 100 | |
| 21:27:40 | 8,11 | 1 | |
| 21:19:52 | 7,99 | 80 | |
| 21:14:44 | 7,95 | 25 | |
| 21:14:44 | 7,95 | 25 | |
| 21:14:44 | 7,95 | 25 | |
| 21:14:44 | 7,95 | 25 | |
| 21:14:24 | 7,92 | 400 | |
| 21:13:03 | 7,98 | 25 | |
| 21:13:03 | 7,98 | 25 | |
| 21:03:20 | 8,19 | 2 | |
| 21:00:20 | 8,16 | 100 | |
| 21:00:16 | 8,08 | 400 | |
| 20:59:10 | 8,02 | 100 | |
| 20:59:07 | 8,02 | 100 | |
| 20:55:39 | 7,96 | 21 | |
| 20:55:39 | 7,96 | 80 | |
| 20:55:33 | 8,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)