Reliance Steel Aluminum Aktie
266,60 EUR +0,80 EUR +0,30 %
STU
311,18 USD +0,93 USD +0,30 %
BTT
Reliance Steel Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Reliance Steel Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:40 | 266,60 | 0 | |
| 18:18:06 | 266,90 | 0 | |
| 18:03:33 | 266,30 | 0 | |
| 17:47:48 | 266,30 | 0 | |
| 17:32:15 | 267,20 | 0 | |
| 17:18:01 | 268,30 | 0 | |
| 17:03:26 | 268,20 | 0 | |
| 16:47:44 | 269,60 | 0 | |
| 16:32:53 | 268,80 | 0 | |
| 16:17:53 | 267,20 | 0 | |
| 15:47:47 | 267,00 | 0 | |
| 15:32:57 | 265,40 | 0 | |
| 15:18:07 | 265,10 | 0 | |
| 15:03:12 | 265,00 | 0 | |
| 14:47:52 | 265,00 | 0 | |
| 14:32:45 | 265,60 | 0 | |
| 14:18:05 | 264,60 | 0 | |
| 14:03:42 | 264,70 | 0 | |
| 13:47:54 | 264,80 | 0 | |
| 13:18:17 | 264,70 | 0 | |
| 13:03:54 | 264,70 | 0 | |
| 12:48:10 | 264,60 | 0 | |
| 12:33:25 | 264,60 | 0 | |
| 12:18:29 | 264,60 | 0 | |
| 12:04:21 | 264,60 | 0 | |
| 11:48:21 | 264,60 | 0 | |
| 11:18:42 | 264,50 | 0 | |
| 11:05:58 | 264,60 | 0 | |
| 10:46:20 | 264,60 | 0 | |
| 10:31:23 | 264,60 | 0 | |
| 10:16:25 | 264,70 | 0 | |
| 10:01:21 | 264,70 | 0 | |
| 09:46:18 | 264,80 | 0 | |
| 09:31:20 | 264,80 | 0 | |
| 09:14:19 | 264,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)