Remgro Aktie
9,75 EUR -0,05 EUR -0,51 %
STU
9,90 EUR +0,10 EUR +1,02 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Remgro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:14 | 9,75 | 0 | |
| 15:46:59 | 9,65 | 0 | |
| 15:32:02 | 9,70 | 0 | |
| 15:17:08 | 9,65 | 0 | |
| 15:02:15 | 9,70 | 0 | |
| 14:47:09 | 9,75 | 0 | |
| 14:31:56 | 9,80 | 0 | |
| 14:17:15 | 9,70 | 0 | |
| 14:02:45 | 9,70 | 0 | |
| 13:47:02 | 9,70 | 0 | |
| 13:31:36 | 9,70 | 0 | |
| 13:17:10 | 9,70 | 0 | |
| 13:02:14 | 9,70 | 0 | |
| 12:47:00 | 9,70 | 0 | |
| 12:32:02 | 9,65 | 0 | |
| 12:17:14 | 9,65 | 0 | |
| 12:02:22 | 9,60 | 0 | |
| 11:47:00 | 9,60 | 0 | |
| 11:32:09 | 9,65 | 0 | |
| 11:17:15 | 9,65 | 0 | |
| 11:02:24 | 9,65 | 0 | |
| 10:46:58 | 9,65 | 0 | |
| 10:32:22 | 9,65 | 0 | |
| 10:17:08 | 9,65 | 0 | |
| 10:02:13 | 9,60 | 0 | |
| 09:46:35 | 9,60 | 0 | |
| 09:32:12 | 9,65 | 0 | |
| 09:14:48 | 9,60 | 0 | |
| 09:05:56 | 9,60 | 0 | |
| 08:55:41 | 9,70 | 0 | |
| 08:46:50 | 9,70 | 0 | |
| 08:31:32 | 9,60 | 0 | |
| 08:16:50 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)