anmelden
RenaissanceRe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:53 | 283,20 | 0 | |
| 19:17:37 | 284,20 | 0 | |
| 19:02:52 | 284,00 | 0 | |
| 18:34:03 | 283,60 | 0 | |
| 18:18:02 | 284,40 | 0 | |
| 18:03:55 | 285,40 | 0 | |
| 17:33:06 | 285,20 | 0 | |
| 17:18:38 | 285,20 | 0 | |
| 17:04:39 | 285,60 | 0 | |
| 16:49:56 | 285,80 | 0 | |
| 16:34:07 | 284,80 | 0 | |
| 16:18:50 | 284,40 | 0 | |
| 15:48:36 | 284,40 | 0 | |
| 15:33:46 | 283,40 | 0 | |
| 15:18:47 | 280,40 | 0 | |
| 15:03:11 | 280,20 | 0 | |
| 14:33:10 | 280,00 | 0 | |
| 14:18:44 | 280,00 | 0 | |
| 13:50:56 | 279,80 | 0 | |
| 13:18:13 | 280,00 | 0 | |
| 13:04:25 | 279,60 | 0 | |
| 12:52:27 | 279,60 | 0 | |
| 12:33:49 | 279,80 | 0 | |
| 12:18:32 | 279,80 | 0 | |
| 12:04:03 | 280,00 | 0 | |
| 11:50:20 | 280,00 | 0 | |
| 11:31:13 | 279,80 | 0 | |
| 11:16:12 | 279,80 | 0 | |
| 11:01:17 | 279,60 | 0 | |
| 10:31:36 | 280,00 | 0 | |
| 10:16:26 | 279,80 | 0 | |
| 10:01:29 | 279,60 | 0 | |
| 09:31:51 | 279,80 | 0 | |
| 09:14:45 | 279,60 | 0 | |
| 09:05:49 | 279,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)