anmelden
Renault Aktie
28,39 EUR +0,22 EUR +0,78 %
STU
28,58 EUR +0,71 EUR +2,55 %
GVIE
Renault jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Renault Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:51 | 28,39 | 4 | |
| 15:46:47 | 28,41 | 4 | |
| 15:31:44 | 28,53 | 4 | |
| 15:16:57 | 28,54 | 4 | |
| 15:01:50 | 28,51 | 4 | |
| 14:46:48 | 28,47 | 4 | |
| 14:31:37 | 28,51 | 4 | |
| 14:16:42 | 28,60 | 4 | |
| 14:01:54 | 28,58 | 4 | |
| 13:46:36 | 28,51 | 4 | |
| 13:31:20 | 28,53 | 4 | |
| 13:16:34 | 28,53 | 4 | |
| 13:01:48 | 28,59 | 4 | |
| 12:46:18 | 28,57 | 4 | |
| 12:31:53 | 28,59 | 4 | |
| 12:25:10 | 28,57 | 300 | |
| 12:16:38 | 28,55 | 300 | |
| 12:12:42 | 28,56 | 340 | |
| 12:01:46 | 28,57 | 340 | |
| 11:46:55 | 28,57 | 340 | |
| 11:31:45 | 28,59 | 340 | |
| 11:16:39 | 28,63 | 340 | |
| 11:01:44 | 28,67 | 340 | |
| 10:46:29 | 28,69 | 340 | |
| 10:31:30 | 28,67 | 340 | |
| 10:16:20 | 28,60 | 340 | |
| 10:01:34 | 28,60 | 340 | |
| 09:46:23 | 28,68 | 340 | |
| 09:31:33 | 28,67 | 340 | |
| 09:14:28 | 28,49 | 340 | |
| 09:05:31 | 28,47 | 340 | |
| 08:55:17 | 28,27 | 340 | |
| 08:46:17 | 28,28 | 340 | |
| 08:31:19 | 28,22 | 340 | |
| 08:16:22 | 28,20 | 340 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)