Renesas Electronics Aktie
19,84 EUR +0,88 EUR +4,64 %
STU
3.750,00 JPY +250,00 JPY +7,14 %
TOKIO
Renesas Electronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Renesas Electronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:13 | 19,84 | 0 | |
| 19:16:58 | 19,82 | 0 | |
| 19:02:10 | 19,80 | 0 | |
| 18:46:48 | 19,58 | 0 | |
| 18:31:51 | 19,66 | 0 | |
| 18:17:07 | 19,84 | 0 | |
| 18:02:21 | 19,82 | 0 | |
| 17:46:53 | 19,84 | 0 | |
| 17:31:39 | 19,82 | 0 | |
| 17:16:45 | 19,86 | 0 | |
| 17:02:04 | 19,86 | 0 | |
| 16:49:09 | 19,82 | 100 | |
| 16:49:06 | 19,80 | 100 | |
| 16:46:41 | 19,88 | 100 | |
| 16:31:51 | 20,05 | 100 | |
| 16:16:47 | 20,15 | 100 | |
| 15:31:42 | 20,10 | 100 | |
| 15:16:59 | 20,10 | 100 | |
| 15:01:48 | 20,10 | 100 | |
| 14:31:54 | 20,10 | 100 | |
| 14:17:18 | 20,10 | 100 | |
| 14:02:45 | 20,10 | 100 | |
| 13:31:48 | 20,10 | 100 | |
| 13:17:31 | 20,10 | 100 | |
| 13:02:54 | 20,10 | 100 | |
| 12:48:22 | 20,10 | 100 | |
| 12:31:16 | 20,15 | 100 | |
| 12:16:08 | 20,10 | 100 | |
| 12:01:13 | 20,10 | 100 | |
| 11:31:38 | 20,15 | 100 | |
| 11:16:46 | 20,10 | 100 | |
| 11:01:51 | 20,10 | 100 | |
| 10:32:29 | 20,20 | 100 | |
| 10:17:17 | 20,10 | 100 | |
| 10:02:38 | 20,15 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)