REPAY Aktie
2,72 EUR -0,12 EUR -4,23 %
STU
3,26 USD -0,12 USD -3,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
REPAY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 2,72 | 0 | |
| 21:46:13 | 2,72 | 0 | |
| 21:31:15 | 2,72 | 0 | |
| 21:16:22 | 2,72 | 0 | |
| 21:01:29 | 2,72 | 0 | |
| 20:46:24 | 2,72 | 0 | |
| 20:31:23 | 2,72 | 0 | |
| 20:16:22 | 2,72 | 0 | |
| 20:01:32 | 2,74 | 0 | |
| 19:46:27 | 2,72 | 0 | |
| 19:31:31 | 2,72 | 0 | |
| 19:16:34 | 2,74 | 0 | |
| 19:01:41 | 2,74 | 0 | |
| 18:46:30 | 2,72 | 0 | |
| 18:31:40 | 2,72 | 0 | |
| 18:16:41 | 2,72 | 0 | |
| 18:01:49 | 2,74 | 0 | |
| 17:46:34 | 2,74 | 0 | |
| 17:31:30 | 2,74 | 0 | |
| 17:16:30 | 2,76 | 0 | |
| 17:01:41 | 2,76 | 0 | |
| 16:46:22 | 2,76 | 0 | |
| 16:31:24 | 2,76 | 0 | |
| 16:16:26 | 2,78 | 0 | |
| 15:46:25 | 2,78 | 0 | |
| 15:31:24 | 2,80 | 0 | |
| 15:16:29 | 2,80 | 0 | |
| 15:01:33 | 2,80 | 0 | |
| 14:46:45 | 2,80 | 0 | |
| 14:31:25 | 2,80 | 0 | |
| 14:16:28 | 2,80 | 0 | |
| 14:01:38 | 2,80 | 0 | |
| 13:46:29 | 2,80 | 0 | |
| 13:16:30 | 2,82 | 0 | |
| 13:01:37 | 2,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)