Repligen Aktie
100,15 EUR +2,31 EUR +2,36 %
STU
100,35 EUR -1,80 EUR -1,76 %
HAML
Repligen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Repligen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:45 | 100,15 | 0 | |
| 15:32:54 | 100,65 | 0 | |
| 15:18:00 | 100,40 | 0 | |
| 15:03:14 | 100,75 | 0 | |
| 14:47:52 | 99,74 | 0 | |
| 14:32:49 | 97,82 | 0 | |
| 14:18:07 | 97,40 | 0 | |
| 14:03:44 | 97,34 | 0 | |
| 13:47:42 | 97,32 | 0 | |
| 13:31:58 | 97,30 | 0 | |
| 13:17:56 | 97,42 | 0 | |
| 13:03:21 | 97,22 | 0 | |
| 12:46:54 | 97,28 | 0 | |
| 12:31:56 | 97,18 | 0 | |
| 12:18:02 | 97,24 | 0 | |
| 12:03:30 | 97,22 | 0 | |
| 11:47:40 | 97,22 | 0 | |
| 11:33:00 | 97,32 | 0 | |
| 11:18:02 | 97,26 | 0 | |
| 11:03:30 | 97,18 | 0 | |
| 10:47:18 | 97,22 | 0 | |
| 10:33:09 | 97,22 | 0 | |
| 10:17:19 | 97,30 | 0 | |
| 10:03:03 | 97,42 | 0 | |
| 09:47:14 | 97,34 | 0 | |
| 09:32:59 | 97,52 | 0 | |
| 09:15:52 | 97,56 | 0 | |
| 09:06:47 | 97,66 | 0 | |
| 08:56:25 | 97,52 | 0 | |
| 08:47:53 | 97,50 | 0 | |
| 08:32:49 | 97,38 | 0 | |
| 08:17:59 | 97,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)