anmelden
Reply Aktie
92,30 EUR +0,65 EUR +0,71 %
STU
91,60 EUR -0,05 EUR -0,05 %
GVIE
Reply jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Reply Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:17 | 92,30 | 0 | |
| 20:01:13 | 92,30 | 0 | |
| 19:46:16 | 92,35 | 0 | |
| 19:31:21 | 92,30 | 0 | |
| 19:16:14 | 92,35 | 0 | |
| 19:01:18 | 92,40 | 0 | |
| 18:46:13 | 92,40 | 0 | |
| 18:31:18 | 92,45 | 0 | |
| 18:16:21 | 92,45 | 0 | |
| 18:01:23 | 92,45 | 0 | |
| 17:46:17 | 92,45 | 0 | |
| 17:18:15 | 92,50 | 0 | |
| 17:03:58 | 92,40 | 0 | |
| 16:47:49 | 92,40 | 0 | |
| 16:33:33 | 92,05 | 0 | |
| 16:18:32 | 92,10 | 0 | |
| 15:47:59 | 91,40 | 0 | |
| 15:33:24 | 91,55 | 0 | |
| 15:18:51 | 91,70 | 0 | |
| 15:03:24 | 91,90 | 0 | |
| 14:48:26 | 92,10 | 0 | |
| 14:33:19 | 92,10 | 0 | |
| 14:18:27 | 92,00 | 0 | |
| 14:04:14 | 92,15 | 0 | |
| 13:48:02 | 92,05 | 0 | |
| 13:32:12 | 91,90 | 0 | |
| 13:17:59 | 91,85 | 0 | |
| 13:03:42 | 91,70 | 0 | |
| 12:47:09 | 91,85 | 0 | |
| 12:33:44 | 91,75 | 0 | |
| 12:18:08 | 91,80 | 0 | |
| 12:03:32 | 91,95 | 0 | |
| 11:47:54 | 91,80 | 0 | |
| 11:33:14 | 91,90 | 0 | |
| 11:18:12 | 92,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)