Repsol Aktie
23,53 EUR -0,89 EUR -3,64 %
STU
23,62 EUR -0,61 EUR -2,52 %
HAML
Repsol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Repsol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:47 | 23,53 | 0 | |
| 16:16:49 | 23,44 | 0 | |
| 15:47:10 | 23,63 | 0 | |
| 15:31:43 | 23,74 | 0 | |
| 15:16:52 | 23,75 | 0 | |
| 15:01:53 | 23,78 | 0 | |
| 14:46:47 | 23,70 | 0 | |
| 14:31:39 | 23,66 | 0 | |
| 14:16:54 | 23,75 | 0 | |
| 14:02:12 | 23,68 | 0 | |
| 13:46:39 | 23,71 | 0 | |
| 13:31:25 | 23,87 | 0 | |
| 13:16:42 | 23,86 | 0 | |
| 13:01:52 | 23,92 | 0 | |
| 12:46:22 | 23,97 | 0 | |
| 12:31:25 | 23,97 | 0 | |
| 12:16:40 | 23,98 | 0 | |
| 12:01:45 | 24,01 | 0 | |
| 11:46:37 | 24,11 | 0 | |
| 11:31:38 | 24,05 | 0 | |
| 11:16:39 | 24,01 | 0 | |
| 11:01:43 | 23,90 | 0 | |
| 10:46:25 | 23,87 | 0 | |
| 10:31:38 | 23,84 | 0 | |
| 10:16:28 | 23,55 | 0 | |
| 10:01:40 | 23,55 | 0 | |
| 09:46:16 | 23,43 | 0 | |
| 09:31:34 | 23,38 | 0 | |
| 09:22:00 | 23,44 | 200 | |
| 09:21:56 | 23,43 | 200 | |
| 09:14:32 | 23,65 | 200 | |
| 09:05:29 | 23,65 | 200 | |
| 09:03:56 | 23,71 | 100 | |
| 09:03:50 | 23,73 | 100 | |
| 08:55:14 | 22,92 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)