Repsol Aktie
15,56 EUR +0,05 EUR +0,29 %
XETRA
15,52 EUR +0,05 EUR +0,32 %
GVIE
Repsol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Repsol Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:24:26 | 15,56 | 22 | |
| 17:22:26 | 15,56 | 230 | |
| 17:13:07 | 15,53 | 106 | |
| 17:12:56 | 15,54 | 148 | |
| 16:55:54 | 15,58 | 2 | |
| 16:35:28 | 15,56 | 13 | |
| 16:19:57 | 15,58 | 25 | |
| 15:47:39 | 15,54 | 8 | |
| 15:40:03 | 15,57 | 13 | |
| 15:40:00 | 15,58 | 230 | |
| 15:39:57 | 15,59 | 25 | |
| 14:34:32 | 15,56 | 6 | |
| 14:30:35 | 15,56 | 9 | |
| 14:25:02 | 15,58 | 125 | |
| 13:53:09 | 15,63 | 11 | |
| 13:43:29 | 15,65 | 997 | |
| 13:42:19 | 15,76 | 4 | |
| 12:48:10 | 15,69 | 231 | |
| 12:40:26 | 15,70 | 5 | |
| 12:29:39 | 15,71 | 597 | |
| 12:21:44 | 15,75 | 10 | |
| 11:55:50 | 15,69 | 89 | |
| 11:53:22 | 15,72 | 63 | |
| 11:32:42 | 15,69 | 12 | |
| 11:27:51 | 15,69 | 2 | |
| 11:22:20 | 15,71 | 323 | |
| 11:22:20 | 15,71 | 277 | |
| 11:20:06 | 15,68 | 60 | |
| 11:20:06 | 15,68 | 115 | |
| 11:15:18 | 15,69 | 422 | |
| 11:15:18 | 15,70 | 1 | |
| 11:02:40 | 15,67 | 16 | |
| 10:47:09 | 15,64 | 29 | |
| 10:47:04 | 15,59 | 71 | |
| 10:47:04 | 15,60 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)