Republic Ba A Aktie
71,37 USD -0,82 USD -1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Republic Ba A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 71,37 | 7 | |
| 19:50:05 | 71,63 | 3 | |
| 19:45:32 | 71,66 | 3 | |
| 19:23:02 | 71,26 | 4 | |
| 19:23:02 | 71,26 | 27 | |
| 19:22:56 | 71,25 | 2 | |
| 19:22:51 | 71,15 | 8 | |
| 19:22:51 | 71,15 | 5 | |
| 19:22:33 | 71,15 | 1 | |
| 19:19:29 | 71,15 | 20 | |
| 19:13:24 | 71,14 | 28 | |
| 19:13:17 | 71,14 | 6 | |
| 19:13:17 | 71,00 | 100 | |
| 18:40:22 | 71,11 | 1 | |
| 18:35:53 | 71,20 | 3 | |
| 18:35:53 | 71,20 | 3 | |
| 18:35:53 | 71,19 | 9 | |
| 17:43:44 | 71,41 | 100 | |
| 17:07:07 | 71,33 | 5 | |
| 17:06:36 | 71,33 | 1 | |
| 17:06:22 | 71,34 | 6 | |
| 17:06:22 | 71,34 | 6 | |
| 17:05:40 | 71,56 | 3 | |
| 17:05:40 | 71,56 | 3 | |
| 17:05:40 | 71,56 | 3 | |
| 17:05:40 | 71,56 | 3 | |
| 17:05:40 | 71,56 | 3 | |
| 16:22:49 | 72,26 | 11 | |
| 16:22:07 | 72,25 | 31 | |
| 16:21:52 | 71,99 | 100 | |
| 16:18:30 | 72,22 | 100 | |
| 16:18:30 | 72,22 | 50 | |
| 16:18:30 | 72,22 | 50 | |
| 16:18:30 | 72,25 | 100 | |
| 16:04:41 | 72,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)