Republic Ba A Aktie
72,14 USD -0,05 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Republic Ba A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 72,14 | 1 | |
| 21:59:54 | 72,31 | 1 | |
| 21:59:52 | 72,31 | 18 | |
| 21:59:52 | 72,28 | 52 | |
| 21:59:28 | 72,22 | 4 | |
| 21:58:58 | 72,23 | 5 | |
| 21:58:57 | 72,21 | 8 | |
| 21:56:19 | 72,26 | 30 | |
| 21:56:10 | 72,26 | 19 | |
| 21:55:21 | 72,18 | 14 | |
| 21:55:08 | 72,02 | 1 | |
| 21:55:08 | 72,02 | 100 | |
| 21:55:08 | 72,02 | 6 | |
| 21:55:08 | 72,02 | 27 | |
| 21:55:08 | 72,02 | 4 | |
| 21:55:08 | 72,02 | 3 | |
| 21:55:08 | 72,02 | 100 | |
| 21:54:40 | 72,00 | 19 | |
| 21:53:40 | 72,00 | 10 | |
| 21:52:45 | 72,02 | 7 | |
| 21:44:53 | 71,61 | 1 | |
| 21:35:18 | 71,88 | 1 | |
| 21:25:18 | 71,88 | 5 | |
| 21:20:17 | 71,91 | 4 | |
| 20:58:48 | 71,99 | 1 | |
| 20:58:48 | 71,99 | 1 | |
| 20:58:48 | 71,99 | 1 | |
| 20:58:48 | 71,99 | 2 | |
| 20:58:48 | 71,99 | 1 | |
| 20:58:48 | 71,99 | 2 | |
| 20:58:48 | 71,99 | 1 | |
| 20:58:48 | 71,95 | 1 | |
| 20:58:48 | 71,95 | 2 | |
| 20:58:39 | 71,71 | 11 | |
| 20:57:12 | 71,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)