Republic Ba A Aktie
71,07 USD +0,80 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Republic Ba A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:35:08 | 71,07 | 1 | |
| 19:21:44 | 71,01 | 16 | |
| 19:21:44 | 71,01 | 42 | |
| 19:21:44 | 71,02 | 42 | |
| 19:17:16 | 71,33 | 1 | |
| 19:17:15 | 71,33 | 2 | |
| 19:17:15 | 71,33 | 3 | |
| 19:17:15 | 71,33 | 3 | |
| 19:17:15 | 71,33 | 2 | |
| 19:17:15 | 71,27 | 4 | |
| 19:17:15 | 71,32 | 1 | |
| 19:12:55 | 71,06 | 16 | |
| 19:12:55 | 70,98 | 42 | |
| 19:05:31 | 70,82 | 3 | |
| 19:00:11 | 71,08 | 6 | |
| 18:55:46 | 70,64 | 1 | |
| 18:55:46 | 70,64 | 1 | |
| 18:55:46 | 70,64 | 1 | |
| 18:55:02 | 70,63 | 1 | |
| 18:55:00 | 70,63 | 1 | |
| 18:54:59 | 70,63 | 1 | |
| 18:54:58 | 70,63 | 1 | |
| 18:54:57 | 70,63 | 1 | |
| 18:54:55 | 70,63 | 1 | |
| 18:52:44 | 70,63 | 1 | |
| 18:52:42 | 70,85 | 1 | |
| 18:51:14 | 70,65 | 1 | |
| 18:50:36 | 70,99 | 1 | |
| 18:49:42 | 71,20 | 1 | |
| 18:48:00 | 71,09 | 1 | |
| 18:48:00 | 70,86 | 16 | |
| 18:48:00 | 70,85 | 42 | |
| 18:42:48 | 71,20 | 1 | |
| 18:42:48 | 71,12 | 1 | |
| 18:42:48 | 71,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)