Republic Services Aktie
182,85 EUR +1,55 EUR +0,85 %
STU
212,94 USD +1,09 USD +0,51 %
BTT
Republic Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Republic Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:58 | 182,85 | 0 | |
| 19:33:23 | 183,00 | 0 | |
| 19:18:06 | 183,00 | 0 | |
| 19:04:04 | 183,30 | 0 | |
| 18:47:56 | 183,05 | 0 | |
| 18:35:16 | 183,10 | 0 | |
| 18:32:46 | 183,05 | 0 | |
| 18:17:03 | 182,95 | 0 | |
| 17:46:57 | 182,40 | 0 | |
| 17:31:42 | 182,30 | 0 | |
| 17:16:55 | 182,20 | 0 | |
| 17:02:12 | 182,35 | 0 | |
| 16:46:50 | 182,45 | 0 | |
| 16:31:52 | 182,70 | 0 | |
| 16:16:54 | 182,95 | 0 | |
| 15:46:46 | 182,50 | 0 | |
| 15:31:48 | 181,90 | 0 | |
| 15:01:10 | 181,55 | 0 | |
| 14:46:07 | 181,35 | 0 | |
| 14:31:10 | 181,40 | 0 | |
| 14:16:09 | 181,35 | 0 | |
| 14:01:13 | 181,40 | 0 | |
| 13:46:08 | 181,40 | 0 | |
| 13:16:32 | 181,35 | 0 | |
| 13:01:19 | 181,35 | 0 | |
| 12:46:09 | 181,40 | 0 | |
| 12:31:13 | 181,40 | 0 | |
| 12:16:15 | 181,35 | 0 | |
| 12:01:19 | 181,35 | 0 | |
| 11:46:13 | 181,30 | 0 | |
| 11:16:27 | 181,35 | 0 | |
| 10:46:35 | 181,20 | 0 | |
| 10:31:58 | 181,20 | 0 | |
| 10:16:41 | 181,10 | 0 | |
| 10:01:50 | 181,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)