anmelden
Republic Services Aktie
174,25 EUR +0,55 EUR +0,32 %
STU
203,67 USD +1,29 USD +0,64 %
BTT
Republic Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Republic Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:20 | 174,25 | 0 | |
| 15:02:13 | 174,30 | 0 | |
| 14:47:19 | 174,20 | 0 | |
| 14:31:55 | 174,10 | 0 | |
| 14:17:14 | 174,50 | 0 | |
| 14:02:37 | 174,50 | 0 | |
| 13:47:00 | 174,25 | 0 | |
| 13:31:33 | 175,05 | 0 | |
| 13:17:03 | 175,05 | 0 | |
| 13:02:18 | 175,05 | 0 | |
| 12:46:37 | 175,05 | 0 | |
| 12:32:29 | 175,05 | 0 | |
| 12:17:11 | 175,05 | 0 | |
| 12:02:21 | 175,05 | 0 | |
| 11:47:14 | 175,05 | 0 | |
| 11:32:13 | 175,05 | 0 | |
| 11:17:09 | 174,65 | 0 | |
| 11:02:28 | 175,05 | 0 | |
| 10:46:49 | 175,05 | 0 | |
| 10:31:58 | 175,05 | 0 | |
| 10:16:41 | 175,05 | 0 | |
| 10:02:15 | 175,05 | 0 | |
| 09:46:44 | 175,05 | 0 | |
| 09:32:07 | 175,05 | 0 | |
| 09:14:59 | 175,05 | 0 | |
| 09:06:09 | 174,90 | 0 | |
| 08:55:46 | 174,90 | 0 | |
| 08:46:57 | 174,90 | 0 | |
| 08:31:59 | 174,90 | 0 | |
| 08:17:11 | 174,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)