Resideo Technologies Aktie
34,80 EUR +0,80 EUR +2,35 %
STU
41,08 USD +1,14 USD +2,85 %
BTT
Resideo Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resideo Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 34,80 | 0 | |
| 20:03:38 | 35,00 | 0 | |
| 19:48:18 | 35,00 | 0 | |
| 19:34:02 | 34,80 | 0 | |
| 19:18:26 | 34,80 | 0 | |
| 19:04:05 | 34,80 | 0 | |
| 18:48:14 | 34,80 | 0 | |
| 18:35:15 | 34,80 | 0 | |
| 18:31:51 | 34,80 | 0 | |
| 18:16:45 | 34,80 | 0 | |
| 18:01:56 | 34,80 | 0 | |
| 17:46:39 | 34,60 | 0 | |
| 17:31:27 | 34,80 | 0 | |
| 17:16:32 | 34,80 | 0 | |
| 17:01:41 | 34,60 | 0 | |
| 16:46:30 | 34,40 | 0 | |
| 16:31:49 | 34,40 | 0 | |
| 16:16:35 | 34,40 | 0 | |
| 15:31:45 | 34,20 | 0 | |
| 15:16:57 | 34,00 | 0 | |
| 15:01:55 | 34,00 | 0 | |
| 14:46:52 | 34,00 | 0 | |
| 14:31:39 | 34,00 | 0 | |
| 14:16:56 | 34,00 | 0 | |
| 14:02:20 | 34,00 | 0 | |
| 13:46:40 | 34,00 | 0 | |
| 13:31:34 | 34,00 | 0 | |
| 13:16:50 | 34,00 | 0 | |
| 13:01:55 | 34,00 | 0 | |
| 12:33:12 | 33,80 | 0 | |
| 12:18:04 | 33,80 | 0 | |
| 12:02:58 | 33,80 | 0 | |
| 11:47:38 | 33,80 | 0 | |
| 11:32:55 | 33,80 | 0 | |
| 11:17:58 | 33,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)