Resideo Technologies Aktie
30,60 EUR ±0,00 EUR ±0,00 %
STU
36,19 USD +0,08 USD +0,22 %
BTT
Resideo Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resideo Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 30,60 | 0 | |
| 17:16:52 | 30,60 | 0 | |
| 17:02:44 | 30,80 | 0 | |
| 16:47:07 | 30,80 | 0 | |
| 16:31:47 | 30,80 | 0 | |
| 16:16:58 | 30,80 | 0 | |
| 15:46:59 | 30,40 | 0 | |
| 15:31:52 | 30,00 | 0 | |
| 15:16:57 | 30,40 | 0 | |
| 15:02:00 | 30,20 | 0 | |
| 14:47:01 | 30,20 | 0 | |
| 14:31:48 | 30,40 | 0 | |
| 14:16:55 | 30,40 | 0 | |
| 14:02:23 | 30,40 | 0 | |
| 13:47:04 | 30,40 | 0 | |
| 13:17:08 | 30,40 | 0 | |
| 13:02:18 | 30,40 | 0 | |
| 12:46:33 | 30,40 | 0 | |
| 12:32:01 | 30,40 | 0 | |
| 12:17:07 | 30,40 | 0 | |
| 12:02:18 | 30,40 | 0 | |
| 11:46:57 | 30,40 | 0 | |
| 11:17:15 | 30,40 | 0 | |
| 10:47:02 | 30,40 | 0 | |
| 10:32:27 | 30,40 | 0 | |
| 10:17:11 | 30,60 | 0 | |
| 10:02:18 | 30,60 | 0 | |
| 09:47:16 | 30,40 | 0 | |
| 09:32:21 | 30,60 | 0 | |
| 09:15:30 | 30,60 | 0 | |
| 09:07:32 | 30,60 | 0 | |
| 08:56:01 | 30,40 | 0 | |
| 08:47:12 | 30,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)