anmelden
Resolute Mining Aktie
0,7980 EUR +0,0180 EUR +2,31 %
STU
0,7320 CHF +0,0140 CHF +1,95 %
BRX
Resolute Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resolute Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:03 | 0,7980 | 0 | |
| 20:02:36 | 0,7980 | 0 | |
| 19:33:53 | 0,7980 | 0 | |
| 19:18:18 | 0,7980 | 0 | |
| 19:04:11 | 0,7980 | 0 | |
| 18:48:01 | 0,7980 | 0 | |
| 18:31:06 | 0,7980 | 0 | |
| 18:16:10 | 0,7980 | 0 | |
| 18:01:10 | 0,7990 | 0 | |
| 17:31:18 | 0,7980 | 0 | |
| 17:16:19 | 0,7980 | 0 | |
| 17:01:23 | 0,7980 | 0 | |
| 16:31:49 | 0,7970 | 0 | |
| 16:16:45 | 0,7970 | 0 | |
| 15:31:52 | 0,7970 | 0 | |
| 15:17:12 | 0,7900 | 0 | |
| 15:02:07 | 0,7900 | 0 | |
| 14:32:03 | 0,7890 | 0 | |
| 14:17:35 | 0,7890 | 0 | |
| 14:03:03 | 0,7870 | 0 | |
| 13:32:33 | 0,7970 | 0 | |
| 13:18:01 | 0,7890 | 0 | |
| 13:03:16 | 0,7890 | 0 | |
| 12:33:50 | 0,7920 | 0 | |
| 12:18:38 | 0,7920 | 0 | |
| 12:03:52 | 0,7920 | 0 | |
| 11:33:58 | 0,7920 | 0 | |
| 11:18:46 | 0,7890 | 0 | |
| 11:04:28 | 0,7890 | 0 | |
| 10:50:57 | 0,7890 | 0 | |
| 10:31:42 | 0,7930 | 0 | |
| 10:16:33 | 0,7900 | 0 | |
| 10:01:45 | 0,7900 | 0 | |
| 09:32:10 | 0,7900 | 0 | |
| 09:15:15 | 0,7900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)