Resona Aktie
8,90 EUR +0,25 EUR +2,89 %
STU
1.626,00 JPY +34,50 JPY +2,17 %
TOKIO
Resona jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resona Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:36 | 8,90 | 0 | |
| 21:01:54 | 8,95 | 0 | |
| 20:46:36 | 8,95 | 0 | |
| 20:31:43 | 8,95 | 0 | |
| 20:16:35 | 8,95 | 0 | |
| 20:01:50 | 8,95 | 0 | |
| 19:46:34 | 8,90 | 0 | |
| 19:31:39 | 8,90 | 0 | |
| 19:16:37 | 8,90 | 0 | |
| 19:01:51 | 8,90 | 0 | |
| 18:46:30 | 8,90 | 0 | |
| 18:32:03 | 8,90 | 0 | |
| 18:16:39 | 8,90 | 0 | |
| 18:01:51 | 8,90 | 0 | |
| 17:46:38 | 8,90 | 0 | |
| 17:31:25 | 8,95 | 0 | |
| 17:16:34 | 8,90 | 0 | |
| 17:01:45 | 8,90 | 0 | |
| 16:46:31 | 8,90 | 0 | |
| 16:31:34 | 8,95 | 0 | |
| 15:46:31 | 8,90 | 0 | |
| 15:31:29 | 8,95 | 0 | |
| 14:48:15 | 8,85 | 0 | |
| 14:33:41 | 8,85 | 0 | |
| 14:18:33 | 8,85 | 0 | |
| 14:04:27 | 8,85 | 0 | |
| 13:48:15 | 8,85 | 0 | |
| 13:18:37 | 8,85 | 0 | |
| 13:04:20 | 8,85 | 0 | |
| 12:47:18 | 8,85 | 0 | |
| 12:33:03 | 8,85 | 0 | |
| 12:18:44 | 8,85 | 0 | |
| 12:04:19 | 8,85 | 0 | |
| 11:48:16 | 8,85 | 0 | |
| 11:33:34 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)