Rezolve Ai Aktie
2,28 EUR +0,31 EUR +15,74 %
STU
2,73 USD -0,01 USD -0,37 %
BTT
Rezolve Ai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rezolve Ai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 2,28 | 0 | |
| 18:16:36 | 2,28 | 0 | |
| 18:01:46 | 2,29 | 0 | |
| 17:46:30 | 2,32 | 0 | |
| 17:31:21 | 2,29 | 0 | |
| 17:16:15 | 2,28 | 0 | |
| 17:01:23 | 2,28 | 0 | |
| 16:46:13 | 2,26 | 0 | |
| 16:31:16 | 2,26 | 0 | |
| 16:16:16 | 2,27 | 0 | |
| 15:46:13 | 2,23 | 0 | |
| 15:31:16 | 2,18 | 0 | |
| 15:16:17 | 2,23 | 0 | |
| 15:01:17 | 2,27 | 0 | |
| 14:46:33 | 2,27 | 0 | |
| 14:31:14 | 2,28 | 0 | |
| 14:16:10 | 2,29 | 0 | |
| 14:12:35 | 2,31 | 10 | |
| 14:01:14 | 2,29 | 10 | |
| 13:46:09 | 2,29 | 10 | |
| 13:16:08 | 2,26 | 10 | |
| 13:01:07 | 2,27 | 10 | |
| 12:46:05 | 2,27 | 10 | |
| 12:31:04 | 2,27 | 10 | |
| 12:16:08 | 2,27 | 10 | |
| 12:01:09 | 2,28 | 10 | |
| 11:46:08 | 2,26 | 10 | |
| 11:16:29 | 2,29 | 10 | |
| 10:46:30 | 2,30 | 10 | |
| 10:31:42 | 2,32 | 10 | |
| 10:16:36 | 2,31 | 10 | |
| 10:01:40 | 2,33 | 10 | |
| 09:46:40 | 2,31 | 10 | |
| 09:31:48 | 2,31 | 10 | |
| 09:14:37 | 2,31 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)