anmelden
RH Aktie
110,00 EUR -3,00 EUR -2,65 %
STU
129,95 USD -3,88 USD -2,90 %
BTT
RH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 110,00 | 0 | |
| 21:02:28 | 110,00 | 0 | |
| 20:31:52 | 110,00 | 0 | |
| 20:17:31 | 110,00 | 0 | |
| 20:01:57 | 110,00 | 0 | |
| 19:33:21 | 111,00 | 0 | |
| 19:17:43 | 110,00 | 0 | |
| 19:03:19 | 110,00 | 0 | |
| 18:34:11 | 112,00 | 0 | |
| 18:18:39 | 111,00 | 0 | |
| 18:03:58 | 112,00 | 0 | |
| 17:50:43 | 111,00 | 0 | |
| 17:31:08 | 113,00 | 0 | |
| 17:16:09 | 112,00 | 0 | |
| 17:01:04 | 111,00 | 0 | |
| 15:31:45 | 112,00 | 0 | |
| 15:17:04 | 113,00 | 0 | |
| 15:01:59 | 113,00 | 0 | |
| 14:31:57 | 113,00 | 0 | |
| 14:17:25 | 113,00 | 0 | |
| 14:02:47 | 112,00 | 0 | |
| 13:32:18 | 112,00 | 0 | |
| 13:17:51 | 112,00 | 0 | |
| 13:03:04 | 112,00 | 0 | |
| 12:33:36 | 112,00 | 0 | |
| 12:18:25 | 112,00 | 0 | |
| 12:03:39 | 112,00 | 0 | |
| 11:33:45 | 112,00 | 0 | |
| 11:18:37 | 112,00 | 0 | |
| 11:04:10 | 112,00 | 0 | |
| 10:50:50 | 112,00 | 0 | |
| 10:31:31 | 112,00 | 0 | |
| 10:16:24 | 112,00 | 0 | |
| 10:01:32 | 112,00 | 0 | |
| 09:31:58 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)