Rheinmetall Aktie
1.498,00 EUR -28,00 EUR -1,83 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:05 | 1.496,50 | 0 | |
| 12:20:04 | 1.499,50 | 0 | |
| 12:16:19 | 1.500,50 | 0 | |
| 12:11:34 | 1.499,50 | 130 | |
| 12:10:08 | 1.498,50 | 130 | |
| 12:06:14 | 1.495,00 | 1 | |
| 12:05:07 | 1.495,00 | 1 | |
| 12:01:12 | 1.495,00 | 1 | |
| 12:00:52 | 1.495,00 | 1 | |
| 11:57:43 | 1.497,00 | 15 | |
| 11:55:06 | 1.496,50 | 15 | |
| 11:50:03 | 1.498,00 | 15 | |
| 11:47:30 | 1.498,00 | 15 | |
| 11:42:29 | 1.499,50 | 1 | |
| 11:40:04 | 1.500,00 | 1 | |
| 11:37:37 | 1.500,50 | 15 | |
| 11:36:50 | 1.500,50 | 15 | |
| 11:34:59 | 1.500,50 | 15 | |
| 11:34:19 | 1.500,50 | 10 | |
| 11:33:41 | 1.502,00 | 44 | |
| 11:33:36 | 1.501,00 | 40 | |
| 11:32:34 | 1.500,50 | 5 | |
| 11:30:45 | 1.500,00 | 1 | |
| 11:27:36 | 1.498,50 | 145 | |
| 11:27:31 | 1.498,50 | 140 | |
| 11:26:34 | 1.498,50 | 34 | |
| 11:26:30 | 1.498,50 | 20 | |
| 11:20:03 | 1.497,00 | 20 | |
| 11:19:35 | 1.497,50 | 5 | |
| 11:19:06 | 1.497,50 | 5 | |
| 11:16:10 | 1.498,00 | 1 | |
| 11:16:08 | 1.498,00 | 1 | |
| 11:13:47 | 1.499,00 | 20 | |
| 11:13:14 | 1.498,50 | 50 | |
| 11:10:05 | 1.501,50 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)