Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:18:13 | 158,05 | 2 | |
| 10:17:42 | 158,25 | 15 | |
| 10:17:41 | 158,20 | 70 | |
| 10:17:39 | 158,10 | 10 | |
| 10:17:34 | 157,95 | 38 | |
| 10:17:24 | 157,80 | 28 | |
| 10:17:24 | 157,90 | 30 | |
| 10:17:24 | 157,90 | 42 | |
| 10:17:24 | 157,85 | 55 | |
| 10:17:22 | 157,60 | 39 | |
| 10:17:22 | 157,55 | 10 | |
| 10:17:22 | 157,55 | 50 | |
| 10:17:04 | 157,50 | 3 | |
| 10:17:04 | 157,55 | 6 | |
| 10:16:31 | 157,80 | 62 | |
| 10:16:11 | 157,85 | 14 | |
| 10:16:05 | 157,90 | 10 | |
| 10:16:05 | 157,90 | 17 | |
| 10:16:05 | 157,90 | 34 | |
| 10:16:05 | 157,85 | 12 | |
| 10:16:05 | 157,85 | 5 | |
| 10:16:05 | 157,80 | 8 | |
| 10:16:04 | 157,75 | 5 | |
| 10:16:04 | 157,65 | 31 | |
| 10:16:04 | 157,70 | 18 | |
| 10:15:53 | 157,90 | 21 | |
| 10:15:39 | 158,10 | 12 | |
| 10:15:38 | 158,10 | 12 | |
| 10:15:38 | 158,15 | 5 | |
| 10:15:38 | 158,20 | 50 | |
| 10:15:38 | 158,20 | 24 | |
| 10:14:43 | 158,30 | 7 | |
| 10:14:43 | 158,25 | 36 | |
| 10:14:43 | 158,35 | 88 | |
| 10:14:43 | 158,40 | 43 | |
| 10:14:42 | 158,50 | 2 | |
| 10:14:08 | 158,75 | 34 | |
| 10:14:08 | 158,70 | 116 | |
| 10:13:55 | 158,50 | 10 | |
| 10:13:55 | 158,55 | 12 | |
| 10:13:55 | 158,60 | 28 | |
| 10:13:35 | 158,65 | 3 | |
| 10:13:35 | 158,65 | 25 | |
| 10:13:35 | 158,65 | 62 | |
| 10:12:27 | 158,55 | 41 | |
| 10:11:04 | 158,75 | 62 | |
| 10:11:04 | 158,70 | 21 | |
| 10:11:04 | 158,65 | 17 | |
| 10:10:36 | 158,45 | 10 | |
| 10:10:23 | 158,35 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)