Rheinmetall Aktie
1.914,50 EUR -20,50 EUR -1,06 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:06 | 1.914,50 | 0 | |
| 14:30:16 | 1.915,00 | 0 | |
| 14:25:05 | 1.913,50 | 0 | |
| 14:21:14 | 1.911,50 | 10 | |
| 14:20:36 | 1.911,50 | 12 | |
| 14:20:21 | 1.912,50 | 4 | |
| 14:20:15 | 1.912,50 | 1 | |
| 14:20:04 | 1.913,00 | 1 | |
| 14:10:07 | 1.913,50 | 1 | |
| 14:06:06 | 1.915,00 | 6 | |
| 14:05:07 | 1.914,00 | 6 | |
| 14:02:49 | 1.914,00 | 15 | |
| 14:00:17 | 1.915,00 | 15 | |
| 13:55:03 | 1.916,00 | 15 | |
| 13:50:04 | 1.917,50 | 15 | |
| 13:46:13 | 1.917,50 | 18 | |
| 13:46:03 | 1.917,50 | 20 | |
| 13:45:13 | 1.917,00 | 20 | |
| 13:41:18 | 1.916,50 | 2 | |
| 13:40:03 | 1.915,00 | 2 | |
| 13:39:16 | 1.913,50 | 14 | |
| 13:35:06 | 1.915,00 | 14 | |
| 13:32:57 | 1.914,00 | 31 | |
| 13:30:17 | 1.915,50 | 31 | |
| 13:25:02 | 1.913,00 | 31 | |
| 13:20:03 | 1.914,50 | 31 | |
| 13:16:06 | 1.915,00 | 2 | |
| 13:15:10 | 1.912,50 | 2 | |
| 13:10:05 | 1.911,50 | 2 | |
| 13:05:14 | 1.914,50 | 2 | |
| 13:04:35 | 1.913,50 | 17 | |
| 13:04:10 | 1.914,00 | 15 | |
| 12:55:59 | 1.912,00 | 2 | |
| 12:52:21 | 1.914,00 | 4 | |
| 12:50:02 | 1.913,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)