Rheinmetall Aktie
1.491,50 EUR -34,50 EUR -2,26 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 1.491,50 | 0 | |
| 16:54:48 | 1.491,00 | 3 | |
| 16:54:24 | 1.490,50 | 6 | |
| 16:50:05 | 1.488,00 | 6 | |
| 16:49:41 | 1.488,00 | 5 | |
| 16:49:37 | 1.488,50 | 10 | |
| 16:46:08 | 1.487,50 | 10 | |
| 16:44:44 | 1.488,00 | 6 | |
| 16:40:04 | 1.491,50 | 6 | |
| 16:35:08 | 1.488,50 | 6 | |
| 16:32:42 | 1.488,00 | 2 | |
| 16:31:08 | 1.488,50 | 2 | |
| 16:30:39 | 1.488,50 | 4 | |
| 16:25:05 | 1.488,50 | 4 | |
| 16:20:04 | 1.489,50 | 4 | |
| 16:19:51 | 1.490,50 | 1 | |
| 16:16:28 | 1.495,00 | 2 | |
| 16:16:12 | 1.495,00 | 2 | |
| 16:14:07 | 1.496,50 | 3 | |
| 16:10:07 | 1.494,50 | 3 | |
| 16:09:33 | 1.496,50 | 10 | |
| 16:08:20 | 1.498,50 | 30 | |
| 16:08:12 | 1.498,00 | 25 | |
| 16:08:02 | 1.498,50 | 50 | |
| 16:07:54 | 1.499,50 | 100 | |
| 16:05:35 | 1.499,50 | 15 | |
| 16:05:16 | 1.500,00 | 10 | |
| 16:05:13 | 1.500,50 | 10 | |
| 16:01:17 | 1.499,50 | 10 | |
| 15:55:03 | 1.492,00 | 10 | |
| 15:53:13 | 1.489,00 | 2 | |
| 15:51:24 | 1.490,50 | 6 | |
| 15:50:05 | 1.490,50 | 6 | |
| 15:46:26 | 1.489,50 | 6 | |
| 15:42:09 | 1.487,50 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)