Rheinmetall Aktie
1.689,50 EUR -36,50 EUR -2,11 %
BMN
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:51:17 | 1.689,50 | 1 | |
| 22:48:00 | 1.688,00 | 11 | |
| 22:44:21 | 1.689,50 | 1 | |
| 22:24:55 | 1.689,50 | 9 | |
| 22:23:39 | 1.689,50 | 2 | |
| 22:14:29 | 1.689,50 | 4 | |
| 22:07:29 | 1.689,50 | 1 | |
| 22:01:08 | 1.685,50 | 1 | |
| 22:01:05 | 1.689,50 | 1 | |
| 21:53:11 | 1.686,00 | 46 | |
| 21:47:58 | 1.686,50 | 1 | |
| 21:47:09 | 1.690,00 | 1 | |
| 21:46:35 | 1.688,50 | 5 | |
| 21:29:42 | 1.688,00 | 2 | |
| 21:23:37 | 1.688,00 | 6 | |
| 21:21:46 | 1.685,50 | 2 | |
| 21:21:39 | 1.685,50 | 1 | |
| 21:18:57 | 1.684,50 | 4 | |
| 21:14:50 | 1.682,50 | 5 | |
| 21:08:35 | 1.683,50 | 1 | |
| 21:06:27 | 1.684,50 | 2 | |
| 21:04:30 | 1.684,50 | 1 | |
| 21:03:32 | 1.684,50 | 1 | |
| 20:49:14 | 1.683,50 | 1 | |
| 20:47:11 | 1.684,50 | 10 | |
| 20:47:00 | 1.684,50 | 19 | |
| 20:46:59 | 1.686,00 | 2 | |
| 20:42:54 | 1.686,50 | 1 | |
| 20:40:07 | 1.686,50 | 1 | |
| 20:37:54 | 1.685,00 | 9 | |
| 20:37:45 | 1.685,00 | 1 | |
| 20:37:37 | 1.686,50 | 1 | |
| 20:35:43 | 1.684,50 | 15 | |
| 20:34:09 | 1.686,00 | 1 | |
| 20:34:09 | 1.684,50 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)