RHI Magnesita Aktie
29,20 EUR -0,90 EUR -2,99 %
STU
29,80 EUR -1,00 EUR -3,25 %
WIEN
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 29,20 | 0 | |
| 21:46:33 | 29,20 | 0 | |
| 21:32:21 | 29,20 | 0 | |
| 21:16:57 | 29,20 | 0 | |
| 21:02:32 | 29,20 | 0 | |
| 20:47:19 | 29,20 | 0 | |
| 20:31:46 | 29,20 | 0 | |
| 20:17:19 | 29,20 | 0 | |
| 20:01:59 | 29,20 | 0 | |
| 19:47:15 | 29,20 | 0 | |
| 19:32:37 | 29,20 | 0 | |
| 19:17:19 | 29,20 | 0 | |
| 19:02:39 | 29,20 | 0 | |
| 18:47:09 | 29,20 | 0 | |
| 18:32:32 | 29,20 | 0 | |
| 18:17:31 | 29,20 | 0 | |
| 18:02:50 | 29,20 | 0 | |
| 17:47:24 | 29,20 | 0 | |
| 17:32:18 | 29,20 | 0 | |
| 17:17:45 | 29,20 | 0 | |
| 17:03:02 | 29,20 | 0 | |
| 16:47:20 | 29,70 | 0 | |
| 16:33:00 | 29,70 | 0 | |
| 16:17:49 | 29,80 | 0 | |
| 15:47:46 | 29,50 | 0 | |
| 15:32:40 | 29,50 | 0 | |
| 15:17:47 | 29,60 | 0 | |
| 15:02:32 | 29,90 | 0 | |
| 14:47:45 | 29,90 | 0 | |
| 14:31:58 | 29,90 | 0 | |
| 14:17:41 | 30,00 | 0 | |
| 14:03:20 | 30,00 | 0 | |
| 13:47:24 | 30,00 | 0 | |
| 13:31:51 | 30,00 | 0 | |
| 13:17:31 | 30,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)