RHI Magnesita Aktie
30,30 EUR +0,30 EUR +1,00 %
BMN
30,30 EUR +0,90 EUR +3,06 %
HAML
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:08 | 30,40 | 395 | |
| 16:33:08 | 30,30 | 500 | |
| 13:37:59 | 30,30 | 200 | |
| 13:35:45 | 30,30 | 200 | |
| 13:16:19 | 30,20 | 150 | |
| 13:16:19 | 30,20 | 200 | |
| 13:13:28 | 30,20 | 200 | |
| 13:09:01 | 30,20 | 200 | |
| 13:06:29 | 30,20 | 200 | |
| 13:04:09 | 30,20 | 200 | |
| 13:03:17 | 30,20 | 200 | |
| 13:01:22 | 30,10 | 200 | |
| 13:01:09 | 30,00 | 1.000 | |
| 13:01:09 | 30,20 | 200 | |
| 12:57:32 | 30,20 | 200 | |
| 12:54:10 | 30,20 | 200 | |
| 12:52:36 | 30,00 | 1.000 | |
| 12:52:36 | 30,20 | 200 | |
| 12:52:21 | 30,20 | 200 | |
| 12:50:14 | 30,20 | 200 | |
| 12:47:16 | 30,00 | 1.000 | |
| 12:47:16 | 30,20 | 200 | |
| 12:46:16 | 30,20 | 200 | |
| 12:45:06 | 30,20 | 200 | |
| 12:44:58 | 30,30 | 200 | |
| 12:43:11 | 30,20 | 200 | |
| 12:43:07 | 30,20 | 200 | |
| 12:43:00 | 30,30 | 200 | |
| 12:43:00 | 30,00 | 1.000 | |
| 12:42:45 | 30,10 | 200 | |
| 12:42:39 | 30,00 | 1.000 | |
| 12:42:39 | 30,20 | 200 | |
| 12:41:19 | 30,20 | 200 | |
| 12:38:49 | 30,20 | 200 | |
| 12:38:24 | 30,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)