RHI Magnesita Aktie
29,20 EUR -0,90 EUR -2,99 %
STU
27,22 CHF -0,76 CHF -2,71 %
BRX
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:18 | 29,20 | 0 | |
| 17:17:45 | 29,20 | 0 | |
| 17:03:02 | 29,20 | 0 | |
| 16:47:20 | 29,70 | 0 | |
| 16:33:00 | 29,70 | 0 | |
| 16:17:49 | 29,80 | 0 | |
| 15:47:46 | 29,50 | 0 | |
| 15:32:40 | 29,50 | 0 | |
| 15:17:47 | 29,60 | 0 | |
| 15:02:32 | 29,90 | 0 | |
| 14:47:45 | 29,90 | 0 | |
| 14:31:58 | 29,90 | 0 | |
| 14:17:41 | 30,00 | 0 | |
| 14:03:20 | 30,00 | 0 | |
| 13:47:24 | 30,00 | 0 | |
| 13:31:51 | 30,00 | 0 | |
| 13:17:31 | 30,00 | 0 | |
| 13:02:57 | 30,00 | 0 | |
| 12:46:55 | 30,00 | 0 | |
| 12:32:38 | 30,00 | 0 | |
| 12:17:38 | 29,80 | 0 | |
| 12:02:55 | 29,90 | 0 | |
| 11:47:21 | 30,20 | 0 | |
| 11:32:32 | 30,20 | 0 | |
| 11:17:29 | 30,20 | 0 | |
| 11:02:50 | 30,20 | 0 | |
| 10:46:50 | 30,20 | 0 | |
| 10:32:20 | 30,20 | 0 | |
| 10:17:09 | 30,20 | 0 | |
| 10:02:27 | 30,20 | 0 | |
| 09:47:08 | 30,20 | 0 | |
| 09:32:24 | 30,20 | 0 | |
| 09:15:24 | 30,20 | 0 | |
| 09:06:18 | 30,20 | 0 | |
| 08:55:51 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)