RHI Magnesita Aktie
29,70 EUR -0,10 EUR -0,34 %
STU
29,60 EUR -0,70 EUR -2,31 %
HAML
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:45 | 29,70 | 0 | |
| 21:17:40 | 29,70 | 0 | |
| 21:03:13 | 29,70 | 0 | |
| 20:47:42 | 29,70 | 0 | |
| 20:31:56 | 29,70 | 0 | |
| 20:17:45 | 29,70 | 0 | |
| 20:02:13 | 29,70 | 0 | |
| 19:47:40 | 29,70 | 0 | |
| 19:32:03 | 29,70 | 0 | |
| 19:17:55 | 29,70 | 0 | |
| 19:03:26 | 29,70 | 0 | |
| 18:47:40 | 29,70 | 0 | |
| 18:33:29 | 29,70 | 0 | |
| 18:18:07 | 29,70 | 0 | |
| 18:03:24 | 29,60 | 0 | |
| 17:47:50 | 29,60 | 0 | |
| 17:32:35 | 30,00 | 0 | |
| 17:18:10 | 29,80 | 0 | |
| 17:03:31 | 30,00 | 0 | |
| 16:47:50 | 29,90 | 0 | |
| 16:33:01 | 29,90 | 0 | |
| 16:18:03 | 29,70 | 0 | |
| 15:47:45 | 29,40 | 0 | |
| 15:32:50 | 29,40 | 0 | |
| 15:18:01 | 29,40 | 0 | |
| 15:03:11 | 29,40 | 0 | |
| 14:47:54 | 29,40 | 0 | |
| 14:32:46 | 29,40 | 0 | |
| 14:18:08 | 29,40 | 0 | |
| 14:03:52 | 29,40 | 0 | |
| 13:47:47 | 29,40 | 0 | |
| 13:32:06 | 29,40 | 0 | |
| 13:18:01 | 29,40 | 0 | |
| 13:03:25 | 29,40 | 0 | |
| 12:46:58 | 29,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)