RHI Magnesita Aktie
27,10 EUR -0,20 EUR -0,73 %
STU
28,20 EUR +0,90 EUR +3,30 %
HAML
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:15 | 27,10 | 0 | |
| 17:03:52 | 27,20 | 0 | |
| 16:47:57 | 27,50 | 0 | |
| 16:33:16 | 27,40 | 0 | |
| 16:18:14 | 27,40 | 0 | |
| 15:47:57 | 27,20 | 0 | |
| 15:33:07 | 27,50 | 0 | |
| 15:18:22 | 27,50 | 0 | |
| 15:03:31 | 27,50 | 0 | |
| 14:48:04 | 27,50 | 0 | |
| 14:32:53 | 27,50 | 0 | |
| 14:18:28 | 27,50 | 0 | |
| 14:04:12 | 27,60 | 0 | |
| 13:47:57 | 27,60 | 0 | |
| 13:32:28 | 27,60 | 0 | |
| 13:18:02 | 27,60 | 0 | |
| 13:03:37 | 27,50 | 0 | |
| 12:47:04 | 27,50 | 0 | |
| 12:32:00 | 27,60 | 0 | |
| 12:18:10 | 27,60 | 0 | |
| 12:03:43 | 27,60 | 0 | |
| 11:47:56 | 27,60 | 0 | |
| 11:33:18 | 27,60 | 0 | |
| 11:18:11 | 27,60 | 0 | |
| 11:03:43 | 27,70 | 0 | |
| 10:47:22 | 27,70 | 0 | |
| 10:33:20 | 27,60 | 0 | |
| 10:17:47 | 27,40 | 0 | |
| 10:03:09 | 27,30 | 0 | |
| 09:47:54 | 27,20 | 0 | |
| 09:33:08 | 27,70 | 0 | |
| 09:16:14 | 27,60 | 0 | |
| 09:06:45 | 27,60 | 0 | |
| 08:56:19 | 27,40 | 0 | |
| 08:47:53 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)