RHI Magnesita Aktie
30,80 EUR +1,10 EUR +3,70 %
STU
31,10 EUR +1,50 EUR +5,07 %
HAML
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:10 | 30,80 | 0 | |
| 18:03:24 | 30,80 | 0 | |
| 17:47:48 | 30,80 | 0 | |
| 17:32:43 | 31,10 | 0 | |
| 17:18:04 | 30,80 | 0 | |
| 17:03:42 | 31,20 | 0 | |
| 16:47:52 | 31,10 | 0 | |
| 16:33:01 | 31,10 | 0 | |
| 16:18:08 | 31,10 | 0 | |
| 15:48:06 | 30,70 | 0 | |
| 15:33:03 | 30,80 | 0 | |
| 15:18:08 | 30,80 | 0 | |
| 15:03:14 | 30,80 | 0 | |
| 14:48:00 | 30,90 | 0 | |
| 14:33:10 | 30,90 | 0 | |
| 14:18:13 | 30,70 | 0 | |
| 14:04:04 | 30,70 | 0 | |
| 13:47:53 | 30,50 | 0 | |
| 13:32:13 | 30,50 | 0 | |
| 13:18:36 | 30,50 | 0 | |
| 13:03:39 | 30,40 | 0 | |
| 12:47:04 | 30,40 | 0 | |
| 12:32:21 | 30,50 | 0 | |
| 12:18:04 | 30,40 | 0 | |
| 12:03:35 | 30,50 | 0 | |
| 11:47:36 | 30,50 | 0 | |
| 11:32:58 | 30,40 | 0 | |
| 11:18:07 | 30,50 | 0 | |
| 11:03:39 | 30,50 | 0 | |
| 10:47:20 | 30,10 | 0 | |
| 10:32:59 | 30,10 | 0 | |
| 10:17:21 | 30,10 | 0 | |
| 10:03:01 | 30,10 | 0 | |
| 09:47:53 | 30,10 | 0 | |
| 09:33:03 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)