RHI Magnesita Aktie
29,70 EUR +0,40 EUR +1,37 %
STU
30,30 EUR +0,90 EUR +3,06 %
HAML
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 29,70 | 0 | |
| 19:17:51 | 29,70 | 0 | |
| 19:03:27 | 29,70 | 0 | |
| 18:47:46 | 29,70 | 0 | |
| 18:33:56 | 29,70 | 0 | |
| 18:18:15 | 29,70 | 0 | |
| 18:03:41 | 29,70 | 0 | |
| 17:48:01 | 29,70 | 0 | |
| 17:32:46 | 29,90 | 0 | |
| 17:18:13 | 30,20 | 0 | |
| 17:03:44 | 30,20 | 0 | |
| 16:47:53 | 30,20 | 0 | |
| 16:33:12 | 30,30 | 0 | |
| 16:18:07 | 30,20 | 0 | |
| 15:48:06 | 30,00 | 0 | |
| 15:33:17 | 30,00 | 0 | |
| 15:18:13 | 30,00 | 0 | |
| 15:03:23 | 30,00 | 0 | |
| 14:48:00 | 30,00 | 0 | |
| 14:32:49 | 30,00 | 0 | |
| 14:18:09 | 30,10 | 0 | |
| 14:03:53 | 30,10 | 0 | |
| 13:47:52 | 30,10 | 0 | |
| 13:32:10 | 30,10 | 0 | |
| 13:18:08 | 30,00 | 0 | |
| 13:03:31 | 30,00 | 0 | |
| 12:47:03 | 30,10 | 0 | |
| 12:32:10 | 30,00 | 0 | |
| 12:18:02 | 29,80 | 0 | |
| 12:03:33 | 30,10 | 0 | |
| 11:47:49 | 29,80 | 0 | |
| 11:33:11 | 29,80 | 0 | |
| 11:18:08 | 29,50 | 0 | |
| 11:03:37 | 29,80 | 0 | |
| 10:46:49 | 29,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)