anmelden
RHI Magnesita Aktie
32,00 EUR +0,30 EUR +0,95 %
STU
32,40 EUR -0,40 EUR -1,22 %
WIEN
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:53 | 32,00 | 0 | |
| 21:02:31 | 32,00 | 0 | |
| 20:31:52 | 32,00 | 0 | |
| 20:17:28 | 32,00 | 0 | |
| 20:02:46 | 32,00 | 0 | |
| 19:33:09 | 32,00 | 0 | |
| 19:17:46 | 32,00 | 0 | |
| 19:03:25 | 32,00 | 0 | |
| 18:34:03 | 32,00 | 0 | |
| 18:18:36 | 32,00 | 0 | |
| 18:03:57 | 32,00 | 0 | |
| 17:50:48 | 32,00 | 0 | |
| 17:31:08 | 32,30 | 0 | |
| 17:16:09 | 32,40 | 0 | |
| 17:01:12 | 32,40 | 0 | |
| 16:31:34 | 32,40 | 0 | |
| 16:16:28 | 32,30 | 0 | |
| 15:31:42 | 32,10 | 0 | |
| 15:16:50 | 31,90 | 0 | |
| 15:01:53 | 31,90 | 0 | |
| 14:31:55 | 32,20 | 0 | |
| 14:17:10 | 32,20 | 0 | |
| 14:02:28 | 32,20 | 0 | |
| 13:31:53 | 32,20 | 0 | |
| 13:17:31 | 32,20 | 0 | |
| 13:02:50 | 32,30 | 0 | |
| 12:33:41 | 32,20 | 0 | |
| 12:18:28 | 32,20 | 0 | |
| 12:03:41 | 32,20 | 0 | |
| 11:48:30 | 32,30 | 0 | |
| 11:31:08 | 32,30 | 0 | |
| 11:16:08 | 32,30 | 0 | |
| 11:01:10 | 32,10 | 0 | |
| 10:31:44 | 32,20 | 0 | |
| 10:16:41 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)