Rigetti Computing Aktie
20,60 EUR -0,60 EUR -2,83 %
STU
24,54 USD -0,41 USD -1,64 %
BTT
Rigetti Computing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rigetti Computing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:46 | 20,60 | 0 | |
| 16:31:44 | 20,60 | 0 | |
| 16:27:55 | 20,70 | 250 | |
| 16:16:50 | 20,70 | 250 | |
| 15:47:07 | 20,80 | 250 | |
| 15:31:41 | 21,30 | 250 | |
| 15:16:49 | 21,00 | 250 | |
| 15:01:44 | 21,00 | 250 | |
| 14:46:48 | 21,10 | 250 | |
| 14:31:42 | 21,10 | 250 | |
| 14:16:52 | 21,10 | 250 | |
| 14:02:12 | 21,20 | 250 | |
| 13:46:52 | 21,20 | 250 | |
| 13:16:56 | 21,20 | 250 | |
| 13:02:09 | 21,20 | 250 | |
| 12:46:31 | 21,20 | 250 | |
| 12:31:29 | 21,20 | 250 | |
| 12:17:01 | 21,20 | 250 | |
| 12:02:10 | 21,10 | 250 | |
| 11:47:03 | 21,10 | 250 | |
| 11:17:13 | 21,10 | 250 | |
| 10:46:55 | 21,00 | 250 | |
| 10:32:19 | 21,10 | 250 | |
| 10:17:17 | 21,20 | 250 | |
| 10:02:18 | 21,20 | 250 | |
| 09:47:13 | 21,10 | 250 | |
| 09:32:19 | 21,10 | 250 | |
| 09:15:22 | 21,20 | 250 | |
| 09:07:04 | 21,10 | 250 | |
| 08:55:55 | 21,10 | 250 | |
| 08:47:18 | 21,10 | 250 | |
| 08:18:18 | 21,10 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)