anmelden
Rigetti Computing Aktie
15,79 EUR -0,51 EUR -3,10 %
STU
18,49 USD -0,58 USD -3,02 %
BTT
Rigetti Computing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rigetti Computing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:51 | 15,79 | 0 | |
| 15:17:52 | 16,21 | 0 | |
| 15:07:33 | 16,29 | 300 | |
| 15:07:29 | 16,29 | 300 | |
| 15:02:38 | 16,19 | 300 | |
| 14:47:39 | 16,23 | 300 | |
| 14:32:22 | 16,44 | 300 | |
| 14:18:03 | 16,63 | 300 | |
| 14:03:40 | 16,66 | 300 | |
| 13:47:42 | 16,63 | 300 | |
| 13:31:54 | 16,70 | 300 | |
| 13:17:49 | 16,64 | 300 | |
| 13:03:07 | 16,69 | 300 | |
| 12:46:56 | 16,73 | 300 | |
| 12:40:01 | 16,71 | 100 | |
| 12:39:57 | 16,71 | 100 | |
| 12:33:01 | 16,71 | 100 | |
| 12:32:02 | 16,78 | 500 | |
| 12:31:58 | 16,78 | 500 | |
| 12:25:04 | 16,79 | 314 | |
| 12:17:51 | 16,72 | 314 | |
| 12:03:10 | 16,74 | 314 | |
| 11:47:32 | 16,70 | 314 | |
| 11:32:49 | 16,70 | 314 | |
| 11:17:50 | 16,64 | 314 | |
| 11:03:13 | 16,72 | 314 | |
| 10:47:13 | 16,74 | 314 | |
| 10:32:47 | 16,75 | 314 | |
| 10:17:20 | 16,80 | 314 | |
| 10:02:44 | 16,59 | 314 | |
| 09:47:41 | 16,43 | 314 | |
| 09:32:43 | 16,41 | 314 | |
| 09:24:50 | 16,54 | 4 | |
| 09:16:04 | 16,40 | 4 | |
| 09:06:32 | 16,45 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)