Ring the Bell Capital Aktie
0,2150 CAD -0,0100 CAD -4,44 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ring the Bell Capital Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:02 | 0,2150 | 2.000 | |
| 16:00:02 | 0,2150 | 3.000 | |
| 16:00:02 | 0,2150 | 2.000 | |
| 15:59:55 | 0,2150 | 5.000 | |
| 15:59:16 | 0,2150 | 5.000 | |
| 15:59:16 | 0,2150 | 4.000 | |
| 15:56:08 | 0,2150 | 2.000 | |
| 15:56:08 | 0,2150 | 7.000 | |
| 15:51:45 | 0,2200 | 5.000 | |
| 15:51:02 | 0,2150 | 11.500 | |
| 15:51:02 | 0,2150 | 7.500 | |
| 15:50:35 | 0,2150 | 15.500 | |
| 15:49:35 | 0,2150 | 3.500 | |
| 15:41:42 | 0,2150 | 1.500 | |
| 15:40:49 | 0,2150 | 8.500 | |
| 15:40:49 | 0,2150 | 10.000 | |
| 15:40:49 | 0,2150 | 25.000 | |
| 15:35:36 | 0,2150 | 10.000 | |
| 15:35:32 | 0,2150 | 54.500 | |
| 15:35:32 | 0,2150 | 4.000 | |
| 15:35:32 | 0,2150 | 1.500 | |
| 15:31:56 | 0,2150 | 6.000 | |
| 15:31:39 | 0,2150 | 2.500 | |
| 15:31:03 | 0,2150 | 4.000 | |
| 15:30:48 | 0,2150 | 4.000 | |
| 15:30:43 | 0,2150 | 450 | |
| 15:30:43 | 0,2150 | 4.500 | |
| 15:30:43 | 0,2150 | 8.000 | |
| 15:30:43 | 0,2150 | 4.000 | |
| 15:30:43 | 0,2150 | 3.000 | |
| 15:30:02 | 0,2200 | 300 | |
| 15:30:00 | 0,2150 | 300 | |
| 15:30:00 | 0,2150 | 75 | |
| 15:30:00 | 0,2150 | 200 | |
| 15:30:00 | 0,2150 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)