Rio Tinto Aktie
71,85 EUR -0,86 EUR -1,18 %
STU
61,94 GBP -0,64 GBP -1,02 %
LSE
Rio Tinto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rio Tinto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:42 | 71,85 | 0 | |
| 18:04:02 | 71,84 | 0 | |
| 17:48:31 | 71,45 | 0 | |
| 17:34:18 | 71,42 | 0 | |
| 16:35:33 | 71,63 | 41 | |
| 16:20:48 | 71,74 | 57 | |
| 16:03:43 | 71,45 | 57 | |
| 15:51:51 | 71,31 | 57 | |
| 15:47:51 | 71,50 | 57 | |
| 15:45:24 | 71,49 | 200 | |
| 15:45:20 | 71,49 | 200 | |
| 15:33:17 | 71,84 | 200 | |
| 15:18:18 | 71,60 | 200 | |
| 15:10:27 | 71,65 | 220 | |
| 15:10:23 | 71,65 | 200 | |
| 15:03:43 | 71,73 | 200 | |
| 14:48:07 | 72,01 | 200 | |
| 14:33:25 | 72,10 | 200 | |
| 14:18:29 | 72,08 | 200 | |
| 14:06:02 | 72,01 | 20 | |
| 14:04:21 | 72,06 | 20 | |
| 13:48:14 | 72,20 | 20 | |
| 13:37:26 | 72,11 | 84 | |
| 13:37:19 | 72,10 | 124 | |
| 13:18:30 | 72,13 | 124 | |
| 13:04:19 | 72,26 | 124 | |
| 12:47:17 | 72,35 | 124 | |
| 12:33:27 | 72,30 | 124 | |
| 12:18:34 | 72,25 | 124 | |
| 12:04:11 | 72,17 | 124 | |
| 11:48:15 | 72,13 | 124 | |
| 11:34:28 | 72,02 | 124 | |
| 11:16:09 | 71,98 | 124 | |
| 10:46:13 | 72,01 | 124 | |
| 10:31:21 | 71,94 | 124 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)