anmelden
Rio Tinto Aktie
86,69 EUR -1,69 EUR -1,91 %
STU
75,09 GBP -2,18 GBP -2,82 %
LSE
Rio Tinto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rio Tinto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 86,69 | 0 | |
| 21:46:20 | 86,82 | 0 | |
| 21:31:40 | 86,75 | 0 | |
| 21:16:32 | 86,99 | 0 | |
| 21:01:56 | 86,88 | 0 | |
| 20:31:35 | 86,95 | 0 | |
| 20:17:00 | 87,15 | 0 | |
| 20:01:56 | 87,19 | 0 | |
| 19:33:01 | 87,32 | 0 | |
| 19:17:29 | 87,35 | 0 | |
| 19:02:56 | 87,24 | 0 | |
| 18:33:48 | 87,01 | 0 | |
| 18:18:26 | 86,88 | 0 | |
| 18:03:53 | 86,85 | 0 | |
| 17:39:32 | 86,38 | 250 | |
| 17:33:28 | 86,73 | 250 | |
| 17:32:02 | 86,78 | 250 | |
| 17:17:30 | 86,84 | 250 | |
| 17:02:44 | 86,47 | 250 | |
| 16:40:49 | 86,37 | 500 | |
| 16:35:41 | 86,27 | 500 | |
| 16:33:42 | 86,33 | 1.500 | |
| 16:32:55 | 86,37 | 1.500 | |
| 16:29:33 | 86,29 | 1.000 | |
| 16:27:56 | 86,31 | 1.000 | |
| 16:27:01 | 86,22 | 1.500 | |
| 16:26:00 | 86,14 | 1.500 | |
| 16:25:20 | 86,10 | 2.000 | |
| 16:23:48 | 86,13 | 2.945 | |
| 16:22:53 | 85,80 | 12.945 | |
| 16:17:52 | 86,27 | 12.945 | |
| 16:02:28 | 86,42 | 100 | |
| 16:02:25 | 86,45 | 100 | |
| 15:32:56 | 86,38 | 100 | |
| 15:18:15 | 86,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)