Rio Tinto Aktie
83,00 EUR -3,81 EUR -4,39 %
STU
78,40 CHF -2,79 CHF -3,44 %
BRX
Rio Tinto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rio Tinto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:58 | 83,00 | 0 | |
| 19:33:23 | 83,00 | 0 | |
| 19:18:03 | 83,00 | 0 | |
| 19:04:02 | 83,00 | 0 | |
| 18:47:55 | 83,00 | 0 | |
| 18:35:16 | 83,00 | 0 | |
| 18:31:19 | 83,00 | 0 | |
| 18:16:11 | 83,00 | 0 | |
| 18:01:05 | 83,02 | 0 | |
| 17:50:13 | 83,02 | 100 | |
| 15:01:08 | 83,67 | 100 | |
| 14:05:21 | 83,00 | 100 | |
| 13:48:22 | 82,94 | 100 | |
| 13:18:46 | 82,94 | 100 | |
| 13:04:27 | 82,94 | 100 | |
| 12:47:20 | 82,50 | 100 | |
| 12:33:14 | 82,50 | 100 | |
| 12:19:38 | 82,94 | 150 | |
| 12:18:50 | 82,44 | 150 | |
| 12:04:31 | 82,37 | 150 | |
| 11:48:30 | 82,36 | 150 | |
| 11:47:36 | 82,36 | 50 | |
| 10:47:22 | 82,47 | 50 | |
| 10:33:32 | 82,48 | 50 | |
| 10:17:30 | 82,00 | 50 | |
| 10:03:09 | 81,99 | 50 | |
| 09:47:35 | 82,04 | 50 | |
| 09:33:16 | 82,00 | 50 | |
| 09:16:42 | 81,99 | 50 | |
| 09:07:58 | 81,88 | 50 | |
| 08:56:39 | 81,80 | 50 | |
| 08:52:25 | 81,81 | 26 | |
| 08:48:26 | 81,80 | 26 | |
| 08:35:03 | 81,17 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)