Riot Platforms Aktie
21,29 EUR -0,02 EUR -0,07 %
STU
25,05 USD +0,14 USD +0,56 %
BTT
Riot Platforms jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Riot Platforms Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:12 | 21,29 | 0 | |
| 17:47:37 | 21,17 | 0 | |
| 17:32:14 | 21,19 | 0 | |
| 17:17:42 | 21,14 | 0 | |
| 17:03:22 | 21,05 | 0 | |
| 16:48:23 | 20,93 | 70 | |
| 16:48:20 | 20,91 | 70 | |
| 16:47:27 | 20,87 | 70 | |
| 16:33:03 | 20,73 | 70 | |
| 16:24:35 | 20,74 | 100 | |
| 16:17:54 | 20,78 | 100 | |
| 15:47:31 | 20,77 | 100 | |
| 15:32:45 | 20,96 | 100 | |
| 15:18:02 | 21,33 | 100 | |
| 15:02:50 | 21,37 | 100 | |
| 14:47:57 | 21,33 | 100 | |
| 14:32:38 | 21,33 | 100 | |
| 14:17:55 | 21,32 | 100 | |
| 14:03:35 | 21,32 | 100 | |
| 13:55:08 | 21,45 | 593 | |
| 13:55:02 | 21,35 | 100 | |
| 13:47:40 | 21,32 | 100 | |
| 13:31:53 | 21,32 | 100 | |
| 13:17:38 | 21,36 | 100 | |
| 13:03:17 | 21,35 | 100 | |
| 12:46:59 | 21,29 | 100 | |
| 12:33:24 | 21,34 | 100 | |
| 12:17:50 | 21,36 | 100 | |
| 12:03:07 | 21,36 | 100 | |
| 11:47:42 | 21,32 | 100 | |
| 11:32:58 | 21,41 | 100 | |
| 11:17:57 | 21,41 | 100 | |
| 11:03:27 | 21,34 | 100 | |
| 10:55:27 | 21,46 | 302 | |
| 10:47:17 | 21,34 | 302 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)