Riot Platforms Aktie
18,31 EUR +1,57 EUR +9,39 %
FSE
21,35 USD +1,92 USD +9,88 %
BTT
Riot Platforms jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Riot Platforms Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:01 | 18,31 | 600 | |
| 20:17:08 | 17,97 | 50 | |
| 19:55:01 | 18,35 | 50 | |
| 19:40:02 | 18,19 | 50 | |
| 19:33:35 | 18,31 | 70 | |
| 18:53:39 | 18,28 | 80 | |
| 18:50:49 | 18,31 | 25 | |
| 18:40:05 | 18,41 | 60 | |
| 18:34:03 | 18,50 | 300 | |
| 18:04:29 | 18,80 | 65 | |
| 18:00:02 | 18,68 | 65 | |
| 17:16:23 | 18,60 | 500 | |
| 17:00:26 | 18,44 | 450 | |
| 16:58:51 | 18,34 | 100 | |
| 16:57:13 | 18,40 | 550 | |
| 16:47:23 | 18,48 | 225 | |
| 16:32:46 | 18,23 | 50 | |
| 16:30:03 | 18,00 | 40 | |
| 15:40:02 | 17,38 | 40 | |
| 15:34:16 | 17,43 | 100 | |
| 15:02:22 | 17,38 | 500 | |
| 14:41:30 | 17,41 | 150 | |
| 14:18:36 | 17,50 | 300 | |
| 12:26:59 | 17,40 | 400 | |
| 12:16:49 | 17,42 | 405 | |
| 12:16:40 | 17,42 | 235 | |
| 12:16:28 | 17,42 | 460 | |
| 11:51:34 | 17,42 | 50 | |
| 11:37:21 | 17,36 | 400 | |
| 10:37:11 | 17,28 | 80 | |
| 10:27:57 | 17,34 | 110 | |
| 09:46:05 | 17,19 | 100 | |
| 09:42:05 | 17,24 | 210 | |
| 09:32:07 | 17,26 | 500 | |
| 09:25:39 | 17,28 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)