Riot Platforms Aktie
21,01 EUR -0,35 EUR -1,62 %
BMN
24,58 USD -0,04 USD -0,16 %
nachbörslichBTT
BTT
Riot Platforms jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Riot Platforms Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:19:45 | 21,01 | 32 | |
| 21:53:35 | 21,04 | 30 | |
| 21:40:29 | 21,21 | 28 | |
| 21:05:29 | 21,13 | 9 | |
| 20:08:48 | 21,08 | 100 | |
| 19:18:34 | 20,98 | 200 | |
| 19:18:03 | 20,97 | 100 | |
| 19:16:47 | 21,00 | 100 | |
| 18:18:47 | 21,56 | 500 | |
| 18:14:39 | 21,56 | 25 | |
| 18:10:49 | 21,50 | 50 | |
| 17:25:11 | 21,17 | 100 | |
| 16:34:14 | 20,82 | 200 | |
| 16:15:19 | 20,89 | 8 | |
| 15:42:51 | 20,51 | 25 | |
| 15:34:36 | 20,50 | 50 | |
| 15:34:27 | 20,48 | 100 | |
| 15:32:24 | 20,95 | 23 | |
| 15:32:23 | 20,95 | 1 | |
| 15:32:23 | 20,95 | 50 | |
| 15:32:23 | 20,97 | 29 | |
| 15:22:56 | 21,44 | 350 | |
| 15:01:10 | 21,31 | 1 | |
| 14:11:14 | 21,43 | 40 | |
| 13:19:41 | 21,34 | 30 | |
| 11:52:37 | 21,29 | 7 | |
| 11:31:41 | 21,54 | 93 | |
| 10:37:07 | 21,47 | 30 | |
| 09:23:28 | 21,58 | 40 | |
| 08:49:21 | 21,58 | 50 | |
| 08:46:00 | 21,13 | 96 | |
| 08:43:30 | 21,57 | 20 | |
| 08:23:33 | 21,13 | 230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)