Riot Platforms Aktie
12,31 EUR -0,21 EUR -1,71 %
STU
14,65 USD -0,15 USD -1,01 %
BTT
Riot Platforms jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Riot Platforms Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:48 | 12,31 | 0 | |
| 20:47:17 | 12,47 | 0 | |
| 20:31:56 | 12,29 | 0 | |
| 20:17:15 | 12,38 | 0 | |
| 20:02:21 | 12,26 | 0 | |
| 19:47:17 | 12,12 | 0 | |
| 19:31:55 | 12,09 | 0 | |
| 19:17:27 | 12,11 | 0 | |
| 19:02:54 | 12,11 | 0 | |
| 18:47:17 | 12,25 | 0 | |
| 18:33:12 | 12,31 | 0 | |
| 18:17:41 | 12,35 | 0 | |
| 18:03:01 | 12,27 | 0 | |
| 17:47:24 | 12,47 | 0 | |
| 17:32:13 | 12,43 | 0 | |
| 17:17:24 | 12,60 | 0 | |
| 17:02:53 | 12,57 | 0 | |
| 16:47:17 | 12,39 | 0 | |
| 16:32:26 | 12,22 | 0 | |
| 16:17:22 | 12,21 | 0 | |
| 15:47:11 | 12,65 | 0 | |
| 15:32:15 | 12,61 | 0 | |
| 15:17:18 | 12,60 | 0 | |
| 15:02:27 | 12,48 | 0 | |
| 14:47:14 | 12,40 | 0 | |
| 14:38:18 | 12,41 | 100 | |
| 14:38:16 | 12,41 | 100 | |
| 14:32:03 | 12,34 | 100 | |
| 14:17:20 | 12,20 | 100 | |
| 14:02:47 | 12,24 | 100 | |
| 13:47:18 | 12,25 | 100 | |
| 13:17:20 | 12,23 | 100 | |
| 13:02:38 | 12,16 | 100 | |
| 12:46:42 | 12,18 | 100 | |
| 12:31:59 | 12,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)