Rivian Automotive Aktie
19,14 EUR +1,96 EUR +11,41 %
BMN
22,39 USD -0,01 USD -0,04 %
nachbörslichBTT
BTT
Rivian Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rivian Automotive Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:13:34 | 19,12 | 75 | |
| 22:00:45 | 19,12 | 8 | |
| 21:47:29 | 19,06 | 250 | |
| 21:41:21 | 19,18 | 150 | |
| 21:35:38 | 19,10 | 25 | |
| 21:08:13 | 18,74 | 4 | |
| 20:48:34 | 18,96 | 58 | |
| 20:45:23 | 18,90 | 32 | |
| 20:44:43 | 19,00 | 27 | |
| 20:42:49 | 19,10 | 25 | |
| 20:16:00 | 19,04 | 12 | |
| 19:58:01 | 19,24 | 37 | |
| 19:57:27 | 19,18 | 6 | |
| 19:53:05 | 19,24 | 40 | |
| 19:36:23 | 19,08 | 50 | |
| 19:34:08 | 19,16 | 35 | |
| 19:14:15 | 19,16 | 30 | |
| 19:13:56 | 19,18 | 220 | |
| 19:07:35 | 19,10 | 20 | |
| 18:27:11 | 19,20 | 27 | |
| 18:14:27 | 19,12 | 500 | |
| 18:08:50 | 19,02 | 30 | |
| 18:04:51 | 19,00 | 57 | |
| 18:04:36 | 19,00 | 50 | |
| 17:53:55 | 18,90 | 99 | |
| 17:26:20 | 18,80 | 5 | |
| 17:19:02 | 18,60 | 4 | |
| 16:55:45 | 18,50 | 7 | |
| 16:54:15 | 18,52 | 27 | |
| 16:42:41 | 18,24 | 20 | |
| 16:25:40 | 18,42 | 150 | |
| 16:19:33 | 18,36 | 50 | |
| 16:19:06 | 18,42 | 32 | |
| 16:18:59 | 18,36 | 80 | |
| 16:11:45 | 18,24 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)