Rivian Automotive Aktie
13,24 EUR +0,38 EUR +2,95 %
STU
13,24 EUR +0,28 EUR +2,16 %
HAML
Rivian Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rivian Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:08 | 13,24 | 0 | |
| 19:31:59 | 13,30 | 0 | |
| 19:17:17 | 13,26 | 0 | |
| 19:02:39 | 13,26 | 0 | |
| 18:47:08 | 13,20 | 0 | |
| 18:33:03 | 13,20 | 0 | |
| 18:17:29 | 13,14 | 0 | |
| 18:02:51 | 13,18 | 0 | |
| 17:47:14 | 13,14 | 0 | |
| 17:32:03 | 13,16 | 0 | |
| 17:17:23 | 13,22 | 0 | |
| 17:02:50 | 13,16 | 0 | |
| 16:47:22 | 13,18 | 0 | |
| 16:32:35 | 13,12 | 0 | |
| 16:17:40 | 12,98 | 0 | |
| 15:47:19 | 12,96 | 0 | |
| 15:32:25 | 12,66 | 0 | |
| 15:17:26 | 12,90 | 0 | |
| 15:02:41 | 12,86 | 0 | |
| 14:47:27 | 12,74 | 0 | |
| 14:32:21 | 12,76 | 0 | |
| 14:17:43 | 12,64 | 0 | |
| 14:03:23 | 12,60 | 0 | |
| 13:47:26 | 12,62 | 0 | |
| 13:31:50 | 12,64 | 0 | |
| 13:17:36 | 12,66 | 0 | |
| 13:02:52 | 12,68 | 0 | |
| 12:47:22 | 12,66 | 0 | |
| 12:32:30 | 12,74 | 0 | |
| 12:17:44 | 12,72 | 0 | |
| 12:02:58 | 12,72 | 0 | |
| 11:47:25 | 12,72 | 0 | |
| 11:32:38 | 12,72 | 0 | |
| 11:17:45 | 12,72 | 0 | |
| 11:02:57 | 12,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)