RLI Aktie
51,00 EUR -1,50 EUR -2,86 %
STU
61,00 USD -1,47 USD -2,35 %
BTT
RLI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RLI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:48 | 51,00 | 0 | |
| 16:16:54 | 51,50 | 0 | |
| 15:48:13 | 51,50 | 0 | |
| 15:31:47 | 52,00 | 0 | |
| 15:16:52 | 52,50 | 0 | |
| 15:01:48 | 52,50 | 0 | |
| 14:46:50 | 52,50 | 0 | |
| 14:31:46 | 52,50 | 0 | |
| 14:16:47 | 52,00 | 0 | |
| 14:02:03 | 52,50 | 0 | |
| 13:46:51 | 52,00 | 0 | |
| 13:16:58 | 52,00 | 0 | |
| 13:02:04 | 52,00 | 0 | |
| 12:46:30 | 52,50 | 0 | |
| 12:31:44 | 52,50 | 0 | |
| 12:16:53 | 52,50 | 0 | |
| 12:01:54 | 52,50 | 0 | |
| 11:46:56 | 52,50 | 0 | |
| 11:16:55 | 52,50 | 0 | |
| 10:46:59 | 52,50 | 0 | |
| 10:32:03 | 52,50 | 0 | |
| 10:16:52 | 52,50 | 0 | |
| 10:02:10 | 52,50 | 0 | |
| 09:47:09 | 52,50 | 0 | |
| 09:32:06 | 52,50 | 0 | |
| 09:14:59 | 52,50 | 0 | |
| 09:07:12 | 52,50 | 0 | |
| 08:55:46 | 52,50 | 0 | |
| 08:47:06 | 52,50 | 0 | |
| 08:18:11 | 52,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)