RLI Aktie
49,60 EUR -0,40 EUR -0,80 %
STU
49,40 EUR -0,40 EUR -0,80 %
HAML
RLI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RLI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:24 | 49,60 | 0 | |
| 15:32:10 | 49,80 | 0 | |
| 15:17:36 | 49,60 | 0 | |
| 15:02:29 | 49,80 | 0 | |
| 14:47:25 | 49,80 | 0 | |
| 14:32:08 | 49,80 | 0 | |
| 14:17:42 | 49,80 | 0 | |
| 14:03:04 | 49,80 | 0 | |
| 13:47:20 | 49,80 | 0 | |
| 13:31:48 | 49,80 | 0 | |
| 13:17:34 | 50,00 | 0 | |
| 13:02:52 | 50,00 | 0 | |
| 12:46:43 | 49,80 | 0 | |
| 12:31:45 | 50,00 | 0 | |
| 12:17:32 | 50,00 | 0 | |
| 12:02:55 | 50,00 | 0 | |
| 11:47:19 | 50,00 | 0 | |
| 11:32:36 | 50,00 | 0 | |
| 11:17:27 | 50,00 | 0 | |
| 11:02:52 | 50,00 | 0 | |
| 10:46:56 | 50,00 | 0 | |
| 10:32:24 | 50,00 | 0 | |
| 10:17:25 | 50,00 | 0 | |
| 10:02:29 | 50,00 | 0 | |
| 09:46:50 | 50,50 | 0 | |
| 09:32:19 | 50,00 | 0 | |
| 09:15:03 | 50,00 | 0 | |
| 09:06:17 | 50,00 | 0 | |
| 08:56:03 | 50,00 | 0 | |
| 08:47:23 | 50,00 | 0 | |
| 08:32:04 | 50,00 | 0 | |
| 08:17:23 | 50,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)