anmelden
RM Aktie
1,10 EUR +0,01 EUR +0,92 %
STU
1,01 GBP +0,02 GBP +2,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:17 | 1,10 | 0 | |
| 20:01:15 | 1,10 | 0 | |
| 19:31:50 | 1,10 | 0 | |
| 19:16:40 | 1,10 | 0 | |
| 19:01:49 | 1,08 | 0 | |
| 18:31:54 | 1,10 | 0 | |
| 18:17:14 | 1,10 | 0 | |
| 18:02:18 | 1,10 | 0 | |
| 17:32:06 | 1,12 | 0 | |
| 17:17:22 | 1,12 | 0 | |
| 17:02:38 | 1,12 | 0 | |
| 16:32:55 | 1,13 | 0 | |
| 16:17:54 | 1,13 | 0 | |
| 15:33:03 | 1,12 | 0 | |
| 15:18:28 | 1,12 | 0 | |
| 15:03:10 | 1,12 | 0 | |
| 14:47:59 | 1,12 | 0 | |
| 14:31:06 | 1,12 | 0 | |
| 14:16:09 | 1,12 | 0 | |
| 13:49:05 | 1,12 | 0 | |
| 13:31:07 | 1,13 | 0 | |
| 13:16:10 | 1,13 | 0 | |
| 12:50:52 | 1,13 | 0 | |
| 12:31:26 | 1,13 | 0 | |
| 12:16:30 | 1,13 | 0 | |
| 12:01:29 | 1,13 | 0 | |
| 11:31:49 | 1,13 | 0 | |
| 11:16:48 | 1,13 | 0 | |
| 11:01:56 | 1,13 | 0 | |
| 10:32:26 | 1,13 | 0 | |
| 10:16:59 | 1,13 | 0 | |
| 10:02:32 | 1,13 | 0 | |
| 09:32:56 | 1,13 | 0 | |
| 09:16:18 | 1,13 | 0 | |
| 09:06:51 | 1,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)