RM Aktie
1,26 EUR +0,01 EUR +0,80 %
STU
1,14 GBP +0,01 GBP +0,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:40 | 1,26 | 0 | |
| 19:17:27 | 1,26 | 0 | |
| 19:03:10 | 1,26 | 0 | |
| 18:47:21 | 1,26 | 0 | |
| 18:34:10 | 1,26 | 0 | |
| 18:18:01 | 1,26 | 0 | |
| 18:03:22 | 1,26 | 0 | |
| 17:47:48 | 1,26 | 0 | |
| 17:32:30 | 1,28 | 0 | |
| 17:18:03 | 1,28 | 0 | |
| 17:03:35 | 1,28 | 0 | |
| 16:47:50 | 1,28 | 0 | |
| 16:33:07 | 1,28 | 0 | |
| 16:18:00 | 1,28 | 0 | |
| 15:47:40 | 1,28 | 0 | |
| 15:33:01 | 1,28 | 0 | |
| 15:02:32 | 1,28 | 0 | |
| 14:47:12 | 1,28 | 0 | |
| 14:32:23 | 1,28 | 0 | |
| 14:17:22 | 1,28 | 0 | |
| 14:02:50 | 1,28 | 0 | |
| 13:47:13 | 1,28 | 0 | |
| 13:17:32 | 1,28 | 0 | |
| 13:02:39 | 1,28 | 0 | |
| 12:46:40 | 1,28 | 0 | |
| 12:31:52 | 1,28 | 0 | |
| 12:17:24 | 1,28 | 0 | |
| 12:02:39 | 1,28 | 0 | |
| 11:47:07 | 1,28 | 0 | |
| 11:17:26 | 1,28 | 0 | |
| 10:47:12 | 1,28 | 0 | |
| 10:33:10 | 1,28 | 0 | |
| 10:17:16 | 1,28 | 0 | |
| 10:02:49 | 1,28 | 0 | |
| 09:47:21 | 1,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)