Robert Half Aktie
22,50 EUR -0,27 EUR -1,19 %
STU
26,74 USD -0,28 USD -1,04 %
BTT
Robert Half jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Robert Half Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:13 | 22,50 | 0 | |
| 17:16:15 | 22,49 | 0 | |
| 17:01:18 | 22,43 | 0 | |
| 16:31:45 | 22,50 | 0 | |
| 16:16:38 | 22,55 | 0 | |
| 15:31:48 | 23,12 | 0 | |
| 15:17:10 | 22,73 | 0 | |
| 15:02:04 | 22,73 | 0 | |
| 14:32:01 | 22,70 | 0 | |
| 14:17:32 | 22,70 | 0 | |
| 14:02:56 | 22,70 | 0 | |
| 13:32:29 | 22,77 | 0 | |
| 13:17:57 | 22,76 | 0 | |
| 13:03:10 | 22,77 | 0 | |
| 12:33:41 | 22,77 | 0 | |
| 12:18:31 | 22,68 | 0 | |
| 12:03:47 | 22,68 | 0 | |
| 11:36:07 | 23,23 | 100 | |
| 11:36:04 | 23,23 | 100 | |
| 11:33:52 | 22,67 | 100 | |
| 11:18:39 | 22,66 | 100 | |
| 11:04:19 | 22,67 | 100 | |
| 10:50:50 | 22,69 | 100 | |
| 10:31:32 | 22,70 | 100 | |
| 10:16:26 | 22,71 | 100 | |
| 10:01:34 | 22,70 | 100 | |
| 09:31:58 | 22,67 | 100 | |
| 09:14:58 | 22,68 | 100 | |
| 09:05:57 | 22,69 | 100 | |
| 08:55:36 | 22,67 | 100 | |
| 08:32:00 | 22,67 | 100 | |
| 08:17:10 | 22,67 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)