anmelden
Robinhood Aktie
66,32 EUR -2,86 EUR -4,13 %
STU
77,69 USD -3,03 USD -3,75 %
BTT
Robinhood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Robinhood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:48 | 66,32 | 0 | |
| 19:03:08 | 66,30 | 0 | |
| 18:33:43 | 66,00 | 0 | |
| 18:18:27 | 65,88 | 0 | |
| 18:03:57 | 66,01 | 0 | |
| 17:50:45 | 66,18 | 0 | |
| 17:31:10 | 66,42 | 0 | |
| 17:16:09 | 66,17 | 0 | |
| 17:01:16 | 66,43 | 0 | |
| 16:48:03 | 66,71 | 5 | |
| 16:31:46 | 66,74 | 5 | |
| 16:16:35 | 66,81 | 5 | |
| 16:12:19 | 66,55 | 10 | |
| 15:31:44 | 66,65 | 10 | |
| 15:16:51 | 67,09 | 10 | |
| 15:01:46 | 67,12 | 10 | |
| 14:32:03 | 67,22 | 10 | |
| 14:17:28 | 67,25 | 10 | |
| 14:03:05 | 67,49 | 10 | |
| 13:31:55 | 67,65 | 10 | |
| 13:17:36 | 67,75 | 10 | |
| 13:03:05 | 67,63 | 10 | |
| 12:48:09 | 67,24 | 10 | |
| 12:34:41 | 67,22 | 75 | |
| 12:34:37 | 67,22 | 75 | |
| 12:32:28 | 67,25 | 75 | |
| 12:17:16 | 67,25 | 75 | |
| 12:02:32 | 67,29 | 75 | |
| 11:32:50 | 67,27 | 75 | |
| 11:17:40 | 67,31 | 75 | |
| 11:03:14 | 67,12 | 75 | |
| 10:34:21 | 67,00 | 116 | |
| 10:34:17 | 67,00 | 116 | |
| 10:33:30 | 67,01 | 116 | |
| 10:17:22 | 67,27 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)