Roche Aktie
370,60 EUR +8,40 EUR +2,32 %
STU
345,20 CHF +8,40 CHF +2,49 %
SWX
Roche jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roche Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:02:32 | 370,60 | 0 | |
| 15:47:03 | 369,40 | 0 | |
| 15:32:02 | 367,20 | 0 | |
| 15:17:14 | 367,20 | 0 | |
| 15:02:18 | 366,40 | 0 | |
| 14:47:02 | 366,80 | 0 | |
| 14:32:01 | 367,00 | 0 | |
| 14:17:02 | 366,80 | 0 | |
| 14:02:31 | 367,20 | 0 | |
| 13:47:08 | 367,40 | 0 | |
| 13:39:08 | 367,60 | 3 | |
| 13:17:13 | 368,40 | 3 | |
| 13:02:28 | 368,40 | 3 | |
| 12:46:38 | 368,20 | 3 | |
| 12:31:51 | 369,00 | 3 | |
| 12:17:17 | 368,80 | 3 | |
| 12:02:31 | 368,80 | 3 | |
| 11:52:56 | 369,80 | 1 | |
| 11:47:07 | 369,40 | 1 | |
| 11:17:32 | 369,40 | 1 | |
| 10:47:05 | 368,80 | 1 | |
| 10:32:52 | 368,80 | 1 | |
| 10:17:12 | 366,80 | 1 | |
| 10:03:43 | 366,00 | 1 | |
| 09:47:48 | 365,20 | 1 | |
| 09:33:27 | 366,80 | 1 | |
| 09:16:51 | 367,60 | 1 | |
| 09:07:58 | 368,60 | 1 | |
| 08:56:48 | 362,60 | 1 | |
| 08:48:44 | 362,60 | 1 | |
| 08:35:26 | 362,60 | 1 | |
| 08:16:42 | 362,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)