Rockwood Strategic Aktie
2,99 GBP +0,05 GBP +1,72 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:55:48 | 2,99 | 10.031 | |
| 13:54:08 | 2,97 | 500 | |
| 13:49:37 | 2,97 | 300 | |
| 13:49:04 | 2,99 | 750 | |
| 13:26:22 | 2,97 | 673 | |
| 12:58:29 | 2,97 | 190 | |
| 12:55:50 | 2,97 | 5.497 | |
| 12:55:37 | 2,98 | 165 | |
| 12:51:52 | 2,98 | 1.675 | |
| 12:44:50 | 2,99 | 3 | |
| 12:39:31 | 2,98 | 3.333 | |
| 12:38:43 | 2,98 | 307 | |
| 12:32:37 | 2,99 | 2 | |
| 12:32:31 | 2,99 | 1.000 | |
| 12:31:29 | 2,98 | 8.649 | |
| 12:30:36 | 2,98 | 268 | |
| 12:23:59 | 2,96 | 1.000 | |
| 12:11:17 | 2,98 | 571 | |
| 12:04:44 | 2,98 | 673 | |
| 11:40:26 | 2,98 | 2.273 | |
| 11:36:54 | 2,98 | 1.511 | |
| 10:55:53 | 2,98 | 837 | |
| 10:32:18 | 2,99 | 12.000 | |
| 10:29:09 | 2,96 | 50 | |
| 10:26:57 | 2,96 | 3 | |
| 10:26:13 | 2,99 | 2.500 | |
| 10:23:06 | 2,98 | 1.877 | |
| 10:16:36 | 2,98 | 264 | |
| 10:01:51 | 2,98 | 379 | |
| 09:53:57 | 2,98 | 1.200 | |
| 09:51:33 | 2,98 | 998 | |
| 09:50:19 | 2,98 | 999 | |
| 09:39:07 | 2,98 | 682 | |
| 09:37:59 | 2,98 | 5.000 | |
| 09:26:20 | 2,95 | 4.252 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)