Rockwood Strategic Aktie
2,96 GBP +0,07 GBP +2,42 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 2,96 | 2 | |
| 17:29:54 | 2,93 | 344 | |
| 17:28:04 | 2,95 | 3.390 | |
| 17:08:38 | 2,93 | 563 | |
| 16:58:20 | 2,95 | 1.685 | |
| 16:51:29 | 2,93 | 691 | |
| 16:22:45 | 2,95 | 504 | |
| 16:21:49 | 2,95 | 81 | |
| 16:05:17 | 2,95 | 166 | |
| 15:58:22 | 2,95 | 627 | |
| 15:56:48 | 2,95 | 672 | |
| 15:46:10 | 2,95 | 277 | |
| 15:45:21 | 2,95 | 112 | |
| 15:45:21 | 2,95 | 877 | |
| 15:45:14 | 2,95 | 877 | |
| 15:44:59 | 2,95 | 509 | |
| 15:41:10 | 2,95 | 1.357 | |
| 15:39:59 | 2,95 | 740 | |
| 15:39:56 | 2,95 | 528 | |
| 15:36:11 | 2,94 | 8.506 | |
| 15:32:43 | 2,94 | 510 | |
| 15:31:26 | 2,94 | 6.769 | |
| 15:28:10 | 2,94 | 801 | |
| 15:27:21 | 2,93 | 677 | |
| 15:21:27 | 2,94 | 510 | |
| 15:19:54 | 2,93 | 1.015 | |
| 15:15:53 | 2,93 | 1.025 | |
| 15:12:56 | 2,92 | 5.227 | |
| 15:12:50 | 2,92 | 7.064 | |
| 15:12:22 | 2,92 | 3.174 | |
| 15:09:03 | 2,92 | 855 | |
| 15:05:09 | 2,92 | 1.198 | |
| 14:52:08 | 2,92 | 586 | |
| 14:52:07 | 2,92 | 586 | |
| 14:41:55 | 2,92 | 2.160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)