Rockwood Strategic Aktie
2,91 GBP -0,05 GBP -1,61 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:07:06 | 2,91 | 400 | |
| 16:57:47 | 2,91 | 1.193 | |
| 16:41:52 | 2,91 | 2.730 | |
| 16:39:25 | 2,91 | 344 | |
| 16:07:12 | 2,94 | 114 | |
| 16:05:32 | 2,94 | 171 | |
| 16:05:31 | 2,94 | 106 | |
| 16:05:31 | 2,94 | 4.000 | |
| 16:05:24 | 2,94 | 3.169 | |
| 16:02:47 | 2,94 | 272 | |
| 16:02:26 | 2,94 | 13.534 | |
| 16:00:14 | 2,94 | 1.695 | |
| 15:51:11 | 2,94 | 640 | |
| 15:16:51 | 2,94 | 3.386 | |
| 15:08:42 | 2,96 | 20.254 | |
| 15:08:42 | 2,96 | 935 | |
| 15:03:58 | 2,96 | 65 | |
| 15:03:23 | 2,93 | 1.697 | |
| 14:59:15 | 2,93 | 847 | |
| 13:43:52 | 2,93 | 1 | |
| 13:40:56 | 2,93 | 3.395 | |
| 13:14:02 | 2,92 | 1.000 | |
| 13:07:02 | 2,92 | 759 | |
| 11:45:23 | 2,92 | 3.796 | |
| 11:43:33 | 2,92 | 2.000 | |
| 11:23:17 | 2,92 | 1.591 | |
| 11:23:01 | 2,92 | 480 | |
| 11:02:13 | 2,93 | 426 | |
| 10:56:38 | 2,94 | 2.725 | |
| 10:41:25 | 2,94 | 352 | |
| 10:25:05 | 2,92 | 1 | |
| 10:13:41 | 2,96 | 4 | |
| 10:08:43 | 2,98 | 12.000 | |
| 10:00:55 | 2,93 | 869 | |
| 09:59:11 | 2,93 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)