Rockwood Strategic Aktie
2,77 GBP +0,04 GBP +1,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:13:34 | 2,77 | 1.000 | |
| 12:13:10 | 2,75 | 325 | |
| 12:12:28 | 2,75 | 325 | |
| 12:11:46 | 2,75 | 325 | |
| 11:52:28 | 2,74 | 1.322 | |
| 11:52:28 | 2,76 | 2.899 | |
| 11:49:12 | 2,76 | 144 | |
| 11:39:08 | 2,75 | 3.643 | |
| 11:38:46 | 2,77 | 1.000 | |
| 11:38:13 | 2,77 | 12.578 | |
| 11:30:55 | 2,75 | 1.000 | |
| 11:27:42 | 2,74 | 2.670 | |
| 10:40:54 | 2,73 | 25 | |
| 10:40:04 | 2,74 | 364 | |
| 10:27:32 | 2,74 | 150 | |
| 10:25:10 | 2,73 | 2 | |
| 10:11:22 | 2,74 | 4.163 | |
| 10:11:22 | 2,74 | 4.138 | |
| 10:08:24 | 2,75 | 1.456 | |
| 10:02:03 | 2,74 | 3.916 | |
| 10:02:01 | 2,74 | 2.000 | |
| 09:59:54 | 2,74 | 365 | |
| 09:56:47 | 2,74 | 1.096 | |
| 09:48:36 | 2,74 | 1.827 | |
| 09:46:01 | 2,74 | 72 | |
| 09:25:20 | 2,74 | 3.654 | |
| 09:14:16 | 2,74 | 800 | |
| 09:05:42 | 2,73 | 838 | |
| 09:01:42 | 2,75 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)