Rockwood Strategic Aktie
2,94 GBP +0,05 GBP +1,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:15 | 2,94 | 508 | |
| 14:08:15 | 2,91 | 7.810 | |
| 14:02:07 | 2,92 | 210 | |
| 14:01:57 | 2,92 | 630 | |
| 14:01:32 | 2,92 | 6.912 | |
| 14:01:13 | 2,92 | 5 | |
| 14:01:13 | 2,92 | 83 | |
| 14:01:13 | 2,92 | 3.000 | |
| 14:01:06 | 2,87 | 12.186 | |
| 13:57:47 | 2,93 | 2.829 | |
| 13:48:21 | 2,94 | 1.351 | |
| 13:47:38 | 2,94 | 1.039 | |
| 13:47:09 | 2,94 | 1.036 | |
| 13:37:28 | 2,94 | 750 | |
| 13:31:44 | 2,94 | 13.402 | |
| 13:23:49 | 2,94 | 8.456 | |
| 12:50:43 | 2,94 | 1.600 | |
| 12:50:42 | 2,94 | 4 | |
| 12:49:32 | 2,94 | 6.816 | |
| 12:35:43 | 2,93 | 11.000 | |
| 12:30:22 | 2,94 | 3.399 | |
| 12:22:56 | 2,93 | 1 | |
| 12:09:45 | 2,93 | 15.000 | |
| 11:55:11 | 2,93 | 786 | |
| 11:33:30 | 2,93 | 340 | |
| 11:06:14 | 2,93 | 2 | |
| 10:59:07 | 2,93 | 2 | |
| 10:31:30 | 2,93 | 337 | |
| 10:21:08 | 2,93 | 1.000 | |
| 10:19:27 | 2,93 | 337 | |
| 10:14:11 | 2,93 | 3.419 | |
| 10:01:14 | 2,93 | 1.053 | |
| 09:46:28 | 2,93 | 11.903 | |
| 09:43:53 | 2,93 | 341 | |
| 09:40:46 | 2,93 | 1.699 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)