Rockwood Strategic Aktie
2,79 GBP +0,06 GBP +2,01 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:07 | 2,77 | 41 | |
| 17:17:29 | 2,75 | 20.000 | |
| 16:56:13 | 2,77 | 5 | |
| 16:52:37 | 2,77 | 357 | |
| 16:50:38 | 2,78 | 1.790 | |
| 16:13:41 | 2,75 | 600 | |
| 16:04:04 | 2,78 | 1.500 | |
| 15:46:22 | 2,80 | 19 | |
| 15:35:41 | 2,78 | 90 | |
| 14:45:02 | 2,78 | 8 | |
| 13:56:20 | 2,77 | 4.216 | |
| 13:09:07 | 2,77 | 1.653 | |
| 12:39:19 | 2,78 | 10 | |
| 12:35:51 | 2,78 | 3.500 | |
| 12:33:55 | 2,79 | 1.383 | |
| 12:32:40 | 2,82 | 7.094 | |
| 12:32:30 | 2,76 | 454 | |
| 12:29:42 | 2,76 | 3.500 | |
| 12:29:01 | 2,76 | 1.808 | |
| 12:13:34 | 2,77 | 1.000 | |
| 12:13:10 | 2,75 | 325 | |
| 12:12:28 | 2,75 | 325 | |
| 12:11:46 | 2,75 | 325 | |
| 11:52:28 | 2,74 | 1.322 | |
| 11:52:28 | 2,76 | 2.899 | |
| 11:49:12 | 2,76 | 144 | |
| 11:39:08 | 2,75 | 3.643 | |
| 11:38:46 | 2,77 | 1.000 | |
| 11:38:13 | 2,77 | 12.578 | |
| 11:30:55 | 2,75 | 1.000 | |
| 11:27:42 | 2,74 | 2.670 | |
| 10:40:54 | 2,73 | 25 | |
| 10:40:04 | 2,74 | 364 | |
| 10:27:32 | 2,74 | 150 | |
| 10:25:10 | 2,73 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)