Rockwood Strategic Aktie
2,80 GBP +0,03 GBP +1,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:26 | 2,80 | 10 | |
| 17:08:28 | 2,73 | 1.813 | |
| 16:56:33 | 2,73 | 506 | |
| 16:37:05 | 2,73 | 736 | |
| 16:20:16 | 2,74 | 1.827 | |
| 15:49:39 | 2,79 | 13 | |
| 15:49:00 | 2,71 | 668 | |
| 15:40:00 | 2,71 | 147 | |
| 15:22:53 | 2,74 | 2.724 | |
| 14:39:57 | 2,74 | 2.188 | |
| 14:26:28 | 2,74 | 5 | |
| 14:08:48 | 2,71 | 1.808 | |
| 14:03:27 | 2,71 | 398 | |
| 14:03:02 | 2,71 | 11.129 | |
| 13:50:13 | 2,71 | 2.051 | |
| 13:49:45 | 2,71 | 4.498 | |
| 13:45:29 | 2,74 | 3.290 | |
| 13:44:47 | 2,74 | 3.296 | |
| 13:24:50 | 2,71 | 5.254 | |
| 13:12:22 | 2,74 | 7.291 | |
| 12:43:16 | 2,71 | 22.100 | |
| 12:15:10 | 2,72 | 2.063 | |
| 12:13:41 | 2,74 | 1.822 | |
| 12:08:51 | 2,72 | 444 | |
| 11:51:22 | 2,75 | 365 | |
| 11:33:09 | 2,72 | 370 | |
| 11:00:59 | 2,70 | 3.284 | |
| 11:00:59 | 2,70 | 7.500 | |
| 10:49:22 | 2,82 | 17.500 | |
| 10:30:04 | 2,70 | 216 | |
| 10:29:27 | 2,70 | 1.784 | |
| 10:28:11 | 2,71 | 1.216 | |
| 10:27:39 | 2,71 | 1.690 | |
| 10:27:05 | 2,72 | 1.500 | |
| 10:25:50 | 2,74 | 4.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)