Rockwood Strategic Aktie
2,99 GBP +0,05 GBP +1,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:43:17 | 2,93 | 50.000 | |
| 17:35:27 | 2,99 | 2 | |
| 17:19:21 | 2,99 | 4 | |
| 17:19:21 | 2,99 | 583 | |
| 17:07:59 | 2,99 | 1.470 | |
| 16:56:47 | 2,99 | 67 | |
| 16:56:47 | 2,99 | 645 | |
| 16:39:31 | 2,97 | 576 | |
| 16:39:31 | 2,97 | 5.000 | |
| 16:39:27 | 2,98 | 576 | |
| 16:21:55 | 2,97 | 500 | |
| 16:13:24 | 2,99 | 3 | |
| 16:13:20 | 2,98 | 7.719 | |
| 16:13:10 | 2,98 | 1.005 | |
| 15:55:26 | 2,98 | 1.250 | |
| 15:45:41 | 2,99 | 5.000 | |
| 15:26:37 | 2,99 | 664 | |
| 15:18:05 | 2,99 | 489 | |
| 15:16:46 | 2,99 | 7.658 | |
| 15:13:30 | 2,99 | 6.657 | |
| 15:10:11 | 2,99 | 3.327 | |
| 14:54:45 | 2,99 | 1.000 | |
| 14:50:43 | 2,99 | 75 | |
| 14:15:16 | 2,99 | 13 | |
| 13:55:48 | 2,99 | 10.031 | |
| 13:54:08 | 2,97 | 500 | |
| 13:49:37 | 2,97 | 300 | |
| 13:49:04 | 2,99 | 750 | |
| 13:26:22 | 2,97 | 673 | |
| 12:58:29 | 2,97 | 190 | |
| 12:55:50 | 2,97 | 5.497 | |
| 12:55:37 | 2,98 | 165 | |
| 12:51:52 | 2,98 | 1.675 | |
| 12:44:50 | 2,99 | 3 | |
| 12:39:31 | 2,98 | 3.333 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)