Rockwood Strategic Aktie
2,85 GBP +0,08 GBP +2,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 2,85 | 3 | |
| 17:29:07 | 2,84 | 2 | |
| 17:08:26 | 2,84 | 3 | |
| 17:08:22 | 2,86 | 4 | |
| 17:08:14 | 2,84 | 1.387 | |
| 17:08:14 | 2,84 | 3.600 | |
| 17:08:13 | 2,84 | 14 | |
| 17:08:13 | 2,84 | 986 | |
| 17:08:04 | 2,84 | 527 | |
| 17:03:41 | 2,84 | 3.530 | |
| 17:01:53 | 2,82 | 615 | |
| 17:01:40 | 2,82 | 615 | |
| 17:00:38 | 2,82 | 527 | |
| 16:43:55 | 2,82 | 2.640 | |
| 16:34:26 | 2,82 | 350 | |
| 16:33:46 | 2,82 | 2.734 | |
| 16:26:31 | 2,82 | 174 | |
| 15:48:49 | 2,82 | 1.742 | |
| 15:48:18 | 2,82 | 83 | |
| 15:45:32 | 2,82 | 112 | |
| 15:44:49 | 2,81 | 325 | |
| 14:49:15 | 2,82 | 784 | |
| 14:41:26 | 2,80 | 1.776 | |
| 14:02:04 | 2,80 | 718 | |
| 13:57:30 | 2,80 | 717 | |
| 13:17:09 | 2,80 | 150 | |
| 12:57:00 | 2,80 | 1.500 | |
| 12:07:31 | 2,79 | 17.927 | |
| 12:06:52 | 2,79 | 890 | |
| 12:06:38 | 2,79 | 17.927 | |
| 11:53:49 | 2,79 | 260 | |
| 11:41:59 | 2,79 | 1.088 | |
| 11:23:36 | 2,77 | 754 | |
| 10:57:35 | 2,79 | 7.130 | |
| 10:57:08 | 2,79 | 7.131 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)