Rockwood Strategic Aktie
2,74 GBP -0,06 GBP -2,03 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rockwood Strategic Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:59 | 2,74 | 635 | |
| 16:00:58 | 2,74 | 112 | |
| 15:51:14 | 2,76 | 5.102 | |
| 15:51:14 | 2,76 | 148 | |
| 15:42:07 | 2,77 | 1.000 | |
| 15:41:18 | 2,77 | 1.700 | |
| 15:07:53 | 2,77 | 358 | |
| 15:05:44 | 2,78 | 721 | |
| 14:11:46 | 2,78 | 1.000 | |
| 13:54:52 | 2,72 | 10.000 | |
| 13:51:58 | 2,71 | 10.000 | |
| 13:43:40 | 2,78 | 356 | |
| 12:36:49 | 2,74 | 1.500 | |
| 12:35:59 | 2,74 | 1.500 | |
| 12:35:50 | 2,78 | 4.000 | |
| 12:00:05 | 2,78 | 200 | |
| 11:57:42 | 2,74 | 6.633 | |
| 11:57:19 | 2,78 | 5.000 | |
| 11:44:46 | 2,78 | 1.071 | |
| 10:59:21 | 2,79 | 374 | |
| 10:54:57 | 2,74 | 548 | |
| 10:43:32 | 2,76 | 2.000 | |
| 10:32:41 | 2,74 | 2.158 | |
| 10:26:04 | 2,71 | 1 | |
| 10:22:21 | 2,74 | 12 | |
| 10:03:01 | 2,71 | 2.585 | |
| 10:01:30 | 2,73 | 209 | |
| 10:01:18 | 2,74 | 3.134 | |
| 09:43:14 | 2,75 | 10.909 | |
| 09:30:01 | 2,75 | 63 | |
| 09:10:24 | 2,68 | 2.588 | |
| 09:02:57 | 2,68 | 1.406 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)