anmelden
Rogers Communications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:51 | 27,77 | 0 | |
| 19:17:48 | 27,79 | 0 | |
| 19:03:27 | 27,80 | 0 | |
| 18:34:24 | 27,76 | 0 | |
| 18:18:33 | 27,76 | 0 | |
| 18:03:45 | 27,79 | 0 | |
| 17:33:19 | 27,73 | 0 | |
| 17:18:58 | 27,70 | 0 | |
| 17:04:54 | 27,77 | 0 | |
| 16:50:57 | 27,61 | 0 | |
| 16:32:20 | 27,62 | 0 | |
| 16:17:25 | 27,67 | 0 | |
| 15:46:57 | 27,77 | 0 | |
| 15:31:57 | 27,55 | 0 | |
| 15:17:09 | 27,49 | 0 | |
| 15:01:53 | 27,48 | 0 | |
| 14:31:52 | 27,49 | 0 | |
| 14:17:08 | 27,48 | 0 | |
| 13:31:38 | 27,47 | 0 | |
| 13:17:16 | 27,47 | 0 | |
| 13:02:38 | 27,49 | 0 | |
| 12:51:32 | 27,49 | 0 | |
| 12:32:37 | 27,50 | 0 | |
| 12:17:29 | 27,49 | 0 | |
| 12:02:41 | 27,50 | 0 | |
| 11:32:38 | 27,49 | 0 | |
| 11:17:39 | 27,49 | 0 | |
| 11:02:58 | 27,47 | 0 | |
| 10:33:17 | 27,48 | 0 | |
| 10:17:21 | 27,48 | 0 | |
| 10:03:09 | 27,48 | 0 | |
| 09:33:29 | 27,50 | 0 | |
| 09:16:36 | 27,51 | 0 | |
| 09:07:14 | 27,51 | 0 | |
| 08:57:01 | 27,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)