Rolls-Royce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:50 | 16,20 | 0 | |
| 19:16:48 | 16,20 | 0 | |
| 19:01:54 | 16,21 | 0 | |
| 18:32:41 | 16,19 | 0 | |
| 18:17:54 | 16,19 | 0 | |
| 18:02:54 | 16,16 | 0 | |
| 17:32:18 | 16,26 | 0 | |
| 17:17:31 | 16,24 | 0 | |
| 17:03:03 | 16,24 | 0 | |
| 16:32:55 | 16,22 | 0 | |
| 16:17:54 | 16,23 | 0 | |
| 15:37:16 | 16,12 | 100 | |
| 15:32:28 | 16,16 | 100 | |
| 15:17:35 | 16,14 | 100 | |
| 15:02:17 | 16,10 | 100 | |
| 14:31:57 | 16,11 | 100 | |
| 14:17:38 | 16,11 | 100 | |
| 13:31:49 | 16,12 | 100 | |
| 13:17:40 | 16,13 | 100 | |
| 13:03:05 | 16,12 | 100 | |
| 12:51:52 | 16,16 | 100 | |
| 12:32:58 | 16,29 | 100 | |
| 12:17:45 | 16,21 | 100 | |
| 12:03:10 | 16,23 | 100 | |
| 11:33:02 | 16,27 | 100 | |
| 11:18:02 | 16,29 | 100 | |
| 11:03:34 | 16,26 | 100 | |
| 10:33:37 | 16,27 | 100 | |
| 10:32:42 | 16,27 | 380 | |
| 10:32:35 | 16,27 | 400 | |
| 10:21:09 | 16,22 | 100 | |
| 10:17:30 | 16,17 | 100 | |
| 10:03:22 | 16,20 | 100 | |
| 09:49:03 | 16,26 | 100 | |
| 09:31:09 | 16,32 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)