Rolls-Royce Aktie
10,52 EUR -0,04 EUR -0,38 %
BMN
8,91 GBP ±0,00 GBP +0,04 %
LSE
Werbung
Rolls-Royce Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:53 | 10,52 | 40 | |
| 21:47:42 | 10,60 | 200 | |
| 21:47:06 | 10,54 | 60 | |
| 21:44:11 | 10,58 | 66 | |
| 21:32:57 | 10,58 | 2 | |
| 21:20:36 | 10,60 | 24 | |
| 21:15:44 | 10,52 | 2 | |
| 20:24:10 | 10,62 | 50 | |
| 20:16:10 | 10,62 | 24 | |
| 20:08:32 | 10,56 | 10 | |
| 20:04:26 | 10,64 | 50 | |
| 19:34:59 | 10,64 | 50 | |
| 19:30:40 | 10,62 | 55 | |
| 19:23:24 | 10,56 | 1 | |
| 19:15:34 | 10,56 | 48 | |
| 18:30:41 | 10,56 | 1 | |
| 18:10:37 | 10,54 | 1.000 | |
| 18:10:30 | 10,56 | 1.000 | |
| 18:06:27 | 10,56 | 1.000 | |
| 17:53:01 | 10,56 | 20 | |
| 17:51:41 | 10,56 | 4 | |
| 17:40:19 | 10,50 | 100 | |
| 17:26:38 | 10,54 | 300 | |
| 17:11:38 | 10,54 | 20 | |
| 17:08:08 | 10,54 | 10 | |
| 16:54:30 | 10,58 | 22 | |
| 16:49:21 | 10,58 | 1.000 | |
| 16:47:02 | 10,62 | 42 | |
| 16:43:51 | 10,60 | 25 | |
| 16:20:15 | 10,58 | 50 | |
| 15:55:06 | 10,60 | 10 | |
| 15:49:42 | 10,58 | 254 | |
| 15:26:41 | 10,60 | 2 | |
| 15:00:55 | 10,54 | 3 | |
| 14:28:45 | 10,58 | 202 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)