Rolls-Royce Aktie
10,60 EUR +0,04 EUR +0,38 %
XETRA
8,84 GBP +0,15 GBP +1,73 %
LSE
Werbung
Rolls-Royce Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:36:20 | 10,60 | 1.500 | |
| 12:35:40 | 10,58 | 1.527 | |
| 12:33:06 | 10,62 | 7 | |
| 12:31:02 | 10,60 | 720 | |
| 12:17:28 | 10,56 | 50 | |
| 12:17:21 | 10,56 | 200 | |
| 12:17:20 | 10,54 | 13 | |
| 12:17:20 | 10,54 | 650 | |
| 12:17:20 | 10,54 | 51 | |
| 12:17:20 | 10,54 | 2.000 | |
| 12:10:01 | 10,54 | 23 | |
| 12:09:18 | 10,54 | 98 | |
| 12:03:17 | 10,54 | 516 | |
| 12:02:15 | 10,54 | 8 | |
| 11:57:54 | 10,52 | 1 | |
| 11:56:40 | 10,52 | 171 | |
| 11:52:06 | 10,54 | 8 | |
| 11:47:49 | 10,54 | 1.000 | |
| 11:45:02 | 10,52 | 670 | |
| 11:43:20 | 10,54 | 100 | |
| 11:42:24 | 10,54 | 150 | |
| 11:41:39 | 10,52 | 3.313 | |
| 11:41:39 | 10,52 | 187 | |
| 11:39:56 | 10,52 | 15.828 | |
| 11:33:56 | 10,50 | 300 | |
| 11:33:23 | 10,48 | 20 | |
| 11:31:17 | 10,50 | 75 | |
| 11:29:49 | 10,50 | 1.000 | |
| 11:28:50 | 10,50 | 8 | |
| 11:28:50 | 10,50 | 38 | |
| 11:28:47 | 10,50 | 1.742 | |
| 11:15:30 | 10,50 | 20 | |
| 11:10:23 | 10,50 | 500 | |
| 11:02:11 | 10,52 | 17 | |
| 11:00:17 | 10,50 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)