anmelden
Rolls-Royce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:02 | 17,06 | 0 | |
| 15:02:48 | 16,96 | 0 | |
| 14:32:46 | 17,10 | 0 | |
| 14:18:10 | 17,14 | 0 | |
| 13:32:30 | 17,18 | 0 | |
| 13:28:12 | 17,16 | 4.500 | |
| 13:19:21 | 17,16 | 500 | |
| 13:19:17 | 17,16 | 500 | |
| 13:18:06 | 17,16 | 500 | |
| 13:13:34 | 17,16 | 321 | |
| 13:13:31 | 17,16 | 321 | |
| 13:03:44 | 17,17 | 321 | |
| 12:52:06 | 17,15 | 321 | |
| 12:33:45 | 17,12 | 321 | |
| 12:18:34 | 17,17 | 321 | |
| 12:03:59 | 17,18 | 321 | |
| 11:33:56 | 17,15 | 321 | |
| 11:18:48 | 17,12 | 321 | |
| 11:04:46 | 17,11 | 321 | |
| 11:04:04 | 17,12 | 1.002 | |
| 11:03:56 | 17,12 | 1.000 | |
| 10:33:37 | 17,08 | 1.000 | |
| 10:32:25 | 17,10 | 2 | |
| 10:17:54 | 17,05 | 2 | |
| 10:03:22 | 17,06 | 2 | |
| 09:47:19 | 16,99 | 2 | |
| 09:31:13 | 16,96 | 2 | |
| 09:14:08 | 16,90 | 2 | |
| 09:05:10 | 16,89 | 2 | |
| 08:50:14 | 16,86 | 2 | |
| 08:31:25 | 16,85 | 2 | |
| 08:16:28 | 16,83 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)