Roth CH Acquisition IV Aktie
3,56 USD -0,20 USD -5,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roth CH Acquisition IV Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 3,56 | 153 | |
| 21:59:50 | 3,57 | 88 | |
| 21:59:46 | 3,57 | 1 | |
| 21:58:09 | 3,58 | 142 | |
| 21:55:52 | 3,58 | 75 | |
| 21:55:52 | 3,58 | 23 | |
| 21:55:23 | 3,59 | 52 | |
| 21:54:49 | 3,58 | 53 | |
| 21:48:06 | 3,59 | 75 | |
| 21:48:06 | 3,59 | 13 | |
| 21:43:55 | 3,59 | 2 | |
| 21:43:55 | 3,59 | 10 | |
| 21:40:26 | 3,59 | 74 | |
| 21:40:26 | 3,59 | 26 | |
| 21:39:26 | 3,59 | 4 | |
| 21:38:21 | 3,59 | 12 | |
| 21:36:16 | 3,59 | 5 | |
| 21:34:31 | 3,59 | 76 | |
| 21:34:31 | 3,60 | 100 | |
| 21:10:13 | 3,60 | 13 | |
| 21:10:13 | 3,60 | 100 | |
| 21:08:05 | 3,61 | 100 | |
| 21:07:47 | 3,61 | 100 | |
| 21:06:02 | 3,62 | 13 | |
| 21:01:06 | 3,62 | 2 | |
| 21:00:52 | 3,62 | 98 | |
| 21:00:52 | 3,62 | 2 | |
| 21:00:52 | 3,62 | 100 | |
| 20:59:58 | 3,62 | 65 | |
| 20:59:58 | 3,62 | 35 | |
| 20:59:58 | 3,62 | 40 | |
| 20:58:03 | 3,61 | 100 | |
| 20:56:33 | 3,62 | 24 | |
| 20:54:48 | 3,63 | 45 | |
| 20:54:48 | 3,63 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)