anmelden
Royal Bank of Canada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:01 | 176,22 | 0 | |
| 19:03:36 | 175,48 | 0 | |
| 18:34:29 | 175,24 | 0 | |
| 18:18:45 | 175,36 | 0 | |
| 18:04:15 | 175,40 | 0 | |
| 17:50:57 | 175,44 | 0 | |
| 17:31:15 | 175,20 | 0 | |
| 17:16:19 | 174,92 | 0 | |
| 17:01:21 | 175,64 | 0 | |
| 16:31:45 | 175,52 | 0 | |
| 16:16:35 | 175,36 | 0 | |
| 15:31:38 | 175,48 | 0 | |
| 15:16:53 | 175,28 | 0 | |
| 15:01:51 | 174,80 | 0 | |
| 14:31:46 | 175,04 | 0 | |
| 14:16:56 | 175,04 | 0 | |
| 13:31:35 | 174,62 | 0 | |
| 13:17:15 | 174,56 | 0 | |
| 13:02:30 | 174,60 | 0 | |
| 12:51:35 | 174,60 | 0 | |
| 12:32:17 | 174,50 | 0 | |
| 12:17:16 | 174,60 | 0 | |
| 12:02:30 | 174,48 | 0 | |
| 11:32:37 | 174,34 | 0 | |
| 11:17:29 | 174,34 | 0 | |
| 11:03:04 | 174,34 | 0 | |
| 10:32:38 | 174,02 | 0 | |
| 10:16:50 | 174,00 | 0 | |
| 10:03:10 | 173,90 | 0 | |
| 09:50:42 | 174,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)