Royal Bank of Canada Aktie
145,64 EUR +0,28 EUR +0,19 %
STU
169,59 USD +0,04 USD +0,02 %
BTT
Royal Bank of Canada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Bank of Canada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:54 | 145,64 | 0 | |
| 20:46:38 | 145,50 | 0 | |
| 20:31:48 | 145,46 | 0 | |
| 20:16:37 | 145,68 | 0 | |
| 20:01:52 | 145,88 | 0 | |
| 19:46:37 | 145,90 | 0 | |
| 19:31:42 | 145,82 | 0 | |
| 19:16:40 | 145,86 | 0 | |
| 19:02:02 | 145,78 | 0 | |
| 18:46:38 | 145,84 | 0 | |
| 18:32:23 | 145,86 | 0 | |
| 18:16:50 | 145,88 | 0 | |
| 18:01:58 | 145,66 | 0 | |
| 17:46:43 | 145,66 | 0 | |
| 17:31:30 | 145,50 | 0 | |
| 17:16:37 | 145,78 | 0 | |
| 17:01:50 | 145,40 | 0 | |
| 16:46:33 | 145,28 | 0 | |
| 16:31:33 | 145,38 | 0 | |
| 16:16:33 | 145,38 | 0 | |
| 15:46:27 | 145,38 | 0 | |
| 15:31:31 | 145,72 | 0 | |
| 14:48:10 | 145,18 | 0 | |
| 14:33:33 | 145,12 | 0 | |
| 14:18:27 | 145,16 | 0 | |
| 14:04:20 | 145,06 | 0 | |
| 13:48:09 | 145,02 | 0 | |
| 13:18:30 | 144,94 | 0 | |
| 13:04:12 | 144,98 | 0 | |
| 12:47:14 | 144,98 | 0 | |
| 12:33:01 | 144,96 | 0 | |
| 12:18:40 | 144,92 | 0 | |
| 12:04:18 | 144,96 | 0 | |
| 11:48:15 | 144,96 | 0 | |
| 11:33:34 | 144,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)