anmelden
Royalty Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 49,51 | 0 | |
| 19:01:11 | 49,62 | 0 | |
| 18:31:38 | 49,79 | 0 | |
| 18:16:29 | 49,70 | 0 | |
| 18:01:43 | 49,82 | 0 | |
| 17:31:31 | 50,00 | 0 | |
| 17:16:42 | 50,07 | 0 | |
| 16:34:40 | 50,09 | 0 | |
| 16:19:10 | 49,67 | 0 | |
| 15:50:57 | 49,21 | 0 | |
| 15:31:12 | 48,61 | 0 | |
| 15:16:16 | 48,31 | 0 | |
| 15:01:11 | 48,31 | 0 | |
| 14:31:10 | 48,46 | 0 | |
| 14:16:14 | 48,53 | 0 | |
| 13:31:15 | 48,47 | 0 | |
| 13:16:31 | 48,61 | 0 | |
| 13:01:36 | 48,50 | 0 | |
| 12:51:15 | 48,59 | 0 | |
| 12:31:35 | 48,47 | 0 | |
| 12:16:31 | 48,45 | 0 | |
| 12:01:31 | 48,44 | 0 | |
| 11:31:44 | 48,43 | 0 | |
| 11:16:43 | 48,38 | 0 | |
| 11:01:55 | 48,38 | 0 | |
| 10:32:19 | 48,41 | 0 | |
| 10:16:37 | 48,35 | 0 | |
| 10:02:07 | 48,39 | 0 | |
| 09:32:37 | 48,39 | 0 | |
| 09:15:40 | 48,41 | 0 | |
| 09:06:31 | 48,41 | 0 | |
| 08:56:12 | 48,37 | 0 | |
| 08:32:33 | 48,49 | 0 | |
| 08:17:56 | 48,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)