RPC Aktie
6,30 EUR +0,05 EUR +0,80 %
STU
6,25 EUR -0,10 EUR -1,57 %
HAML
RPC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RPC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 6,25 | 0 | |
| 20:17:07 | 6,25 | 0 | |
| 20:02:10 | 6,25 | 0 | |
| 19:47:10 | 6,30 | 0 | |
| 19:31:55 | 6,30 | 0 | |
| 19:17:10 | 6,30 | 0 | |
| 19:02:32 | 6,30 | 0 | |
| 18:47:03 | 6,30 | 0 | |
| 18:32:58 | 6,30 | 0 | |
| 18:17:19 | 6,30 | 0 | |
| 18:02:29 | 6,30 | 0 | |
| 17:47:02 | 6,30 | 0 | |
| 17:32:00 | 6,30 | 0 | |
| 17:17:18 | 6,35 | 0 | |
| 17:02:40 | 6,35 | 0 | |
| 16:47:14 | 6,35 | 0 | |
| 16:32:20 | 6,35 | 0 | |
| 16:17:13 | 6,30 | 0 | |
| 15:47:08 | 6,30 | 0 | |
| 15:32:11 | 6,30 | 0 | |
| 15:17:24 | 6,30 | 0 | |
| 15:02:31 | 6,30 | 0 | |
| 14:47:17 | 6,30 | 0 | |
| 14:32:13 | 6,25 | 0 | |
| 14:17:33 | 6,20 | 0 | |
| 14:02:53 | 6,20 | 0 | |
| 13:47:15 | 6,20 | 0 | |
| 13:31:51 | 6,20 | 0 | |
| 13:17:17 | 6,20 | 0 | |
| 13:02:32 | 6,20 | 0 | |
| 12:46:42 | 6,20 | 0 | |
| 12:31:43 | 6,20 | 0 | |
| 12:17:20 | 6,20 | 0 | |
| 12:02:36 | 6,20 | 0 | |
| 11:47:04 | 6,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)