RTL Aktie

51,25EUR
-0,20EUR
-0,39%
15:30:03
51,85EUR
+1,00EUR
+1,97%
23.09.2021

WKN: 861149 / ISIN: LU0061462528

  Kaufen  
Verkaufen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
15:15:4551,20 EUR62
15:15:3551,15 EUR79
15:15:3551,15 EUR95
15:15:3551,15 EUR163
15:12:0951,10 EUR1
15:12:0951,15 EUR68
15:06:4851,15 EUR49
15:04:0851,20 EUR38
15:04:0851,20 EUR11
15:04:0851,20 EUR50
14:59:5151,20 EUR42
14:59:5151,20 EUR96
14:59:2451,20 EUR60
14:55:4451,15 EUR61
14:53:4851,10 EUR27
14:48:1451,10 EUR100
14:47:0651,15 EUR191
14:47:0651,15 EUR52
14:47:0651,15 EUR15
14:46:5051,15 EUR6
14:46:1051,15 EUR10
14:42:2951,15 EUR76
14:42:2951,15 EUR61
14:42:2951,15 EUR75
14:34:4051,15 EUR5
14:34:4051,15 EUR75
14:34:4051,15 EUR236
14:31:5351,25 EUR99
14:26:1351,15 EUR3
14:26:1351,15 EUR69
14:26:1351,15 EUR58
14:26:1351,15 EUR150
14:26:1351,15 EUR75
14:26:1351,15 EUR75
14:26:1351,15 EUR4
weiter
Werbung

Aktuelle News zu

15:28 UhrSurge Energy America Recognized as Honoree for Houston Business Journal's 2021 Innovation Awards
15:25 UhrCiti: DAX - Wer will/kann die Käufer stoppen?
15:25 UhrCiti: Porsche - Schalten die Bullen bald in den zweiten Gang?
15:25 UhrIIROC Trade Resumption - CCM
15:25 UhrIIROC Trade Resumption - CCM
15:24 UhrCiti: HelloFresh - Nutzen die Käufer ihre Chancen?
15:24 UhrThe 2021 Shandong Conference on Tourism Development Gets Underway in Yantai
15:23 UhrROUNDUP 2: Deutschland und EU-Partner werfen Russland vor Wahl Cyberangriffe vor
15:22 UhrJustizministerium in Rom: Keine Rolle in Puigdemont-Verfahren
15:22 UhrTarifverhandlungen bei Privatbanken sind festgefahren
15:22 UhrCaesars Entertainment, Inc. Announces Early Tender Results of Previously Announced Tender Offer of the 5.250% Senior Notes Due 2025
15:21 UhrTrotz Kritik: Ergebnis der russischen Parlamentswahl bestätigt
15:20 UhrTHE HONEST COMPANY, INC. CLASS ACTION ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the C...
15:19 Uhrdpa-AFX-Überblick: UNTERNEHMEN vom 24.09.2021 - 15.15 Uhr
15:17 UhrBelgien: Geschäftsklima gibt deutlich nach
15:17 UhrArbeitgeber: Tarifgespräche mit Verdi für private Banken abgebrochen
15:15 UhrHöherer Schaden durch Schwarzarbeit in Corona-Jahr 2020
15:15 UhrStiko empfiehlt parallele Corona-und Grippeimpfung
15:15 UhrGlobal Biopharma Academic and Non-Profit Partnering Deals Report/Directory: Trends, Players and Financials 2015-2021
15:15 UhrIntegrated Ventures Reports 2021 Revenues Of $1,851,390 And Shareholder's Equity Of $13,363,965
15:15 UhrCarnival Corporation & plc Provides Third Quarter 2021 Business Update
15:15 UhrAllstate Pledging Largest NIL Payment to College Football Players for Outstanding Community Impact
15:15 UhrHigh Tide Makes The Globe and Mail's Third-Annual Ranking of Canada's Top Growing Companies With 733% Growth Over Three Years
15:15 UhrBaskits Inc. selected for The Globe and Mail's 2021 ranking of Canada's Top Growing Companies
15:15 UhrIrwin places No. 61 on The Globe and Mail's third-annual ranking of Canada's Top Growing Companies
15:15 UhrHigh Tide Makes The Globe and Mail's Third-Annual Ranking of Canada's Top Growing Companies With 733% Growth Over Three Years
15:15 UhrParity Inc. places No. 59 on The Globe and Mail's third-annual ranking of Canada's Top Growing Companies
15:15 UhrFleet Complete Places for the 3rd Year in The Globe and Mail's Ranking of Canada's Top Growing Companies
15:14 UhrROUNDUP: Blutspende-Einschränkungen für homosexuelle Männer gelockert
15:12 UhrWeltweite Klima-Proteste - Thunberg bezeichnet Deutschland als "Schurken"
15:12 UhrNovavax Hosts HM King Carl XVI Gustaf and HM Queen Silvia of Sweden During Royal Visit to Uppsala County
15:11 UhrInsight Introduces Managed VDI for Citrix to Bring Greater Security, Scalability to Virtual Work
15:10 UhrWaterdrop Inc. CLASS ACTION ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed against Waterdrop Inc. in the United States District Co...
15:08 UhrBelgiens Geschäftsklima im September eingetrübt
15:08 Uhr15th Annual Invest in Others Awards Honor Financial Advisors for Philanthropy
15:08 UhrUnity Rd. Inks Deals for New Jersey and Virginia; Announces Maine Expansion
15:05 UhrTestim Pro, an AI-powered test automation platform is now free for Startups under 20 employees
15:05 UhrRVezy places 18th on The Globe and Mail's second-annual ranking of Canada's Top Growing Companies
15:05 UhrThe Shade Store Returns to the Kips Bay Decorator Show House Dallas as the 2021 Exclusive Window Treatment Partner
15:05 UhrSinglePoint, Inc. Announces $10,000,000 Equity Financing Agreement with GHS Investments, LLC.
15:05 UhrRVezy places 18th on The Globe and Mail's second-annual ranking of Canada's Top Growing Companies
15:05 UhrA civil claim of the prosecutor of the Klaipeda Regional Prosecutor Office was received in defense of the public interest concerning AB “Klaipedos nafta” shares granted to employees
15:03 UhrAktien New York Ausblick: Schwächer erwartet
15:03 UhrCarhartt Teams with National Park Foundation as Communities and Workforce Partner
15:02 UhrChinesische Polizei verhaftet Führungsspitze von insolventer HNA
15:02 UhrBenzinga Reveals Judges For November 2021 Global Fintech Awards
15:00 UhrContrast Security's Application Security Platform Scales to Support Rapidly Expanding Scope of the OWASP Top Ten
15:00 UhrMerck Manuals Shares Details to Help Patients Navigate the Controversies of Prostate Cancer Screenings
15:00 UhrJBT Corporation Appoints Robert Petrie as Executive Vice President and President, Protein
15:00 UhrModern Aviation and Mortenson Break Ground on New Hangar Complex at Centennial Airport
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln