anmelden
RTX A-S Aktie
13,15 EUR +0,55 EUR +4,37 %
STU
100,00 DKK +4,00 DKK +4,17 %
CPH
RTX A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RTX A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:09 | 13,15 | 0 | |
| 18:18:00 | 13,15 | 0 | |
| 18:03:11 | 13,15 | 0 | |
| 17:32:54 | 13,15 | 0 | |
| 17:18:16 | 13,15 | 0 | |
| 17:03:43 | 13,15 | 0 | |
| 16:33:42 | 13,30 | 0 | |
| 16:18:41 | 13,30 | 0 | |
| 15:50:55 | 13,10 | 0 | |
| 15:31:21 | 13,10 | 0 | |
| 15:16:27 | 13,00 | 0 | |
| 15:01:25 | 13,00 | 0 | |
| 14:31:34 | 13,00 | 0 | |
| 14:16:56 | 13,00 | 0 | |
| 14:02:07 | 13,00 | 0 | |
| 13:31:53 | 12,80 | 0 | |
| 13:17:16 | 12,80 | 0 | |
| 13:02:33 | 12,80 | 0 | |
| 12:32:58 | 12,80 | 0 | |
| 12:17:50 | 12,80 | 0 | |
| 12:02:59 | 12,80 | 0 | |
| 11:33:11 | 12,75 | 0 | |
| 11:18:04 | 12,75 | 0 | |
| 11:03:30 | 12,75 | 0 | |
| 10:33:50 | 12,75 | 0 | |
| 10:17:48 | 12,90 | 0 | |
| 10:03:43 | 12,75 | 0 | |
| 09:50:56 | 12,75 | 0 | |
| 09:31:31 | 12,75 | 0 | |
| 09:14:32 | 12,75 | 0 | |
| 09:05:34 | 12,75 | 0 | |
| 08:55:17 | 12,60 | 0 | |
| 08:31:33 | 12,65 | 0 | |
| 08:16:39 | 12,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)