RTX A-S Aktie
14,75 EUR -0,35 EUR -2,32 %
STU
13,70 CHF -0,45 CHF -3,15 %
BRX
RTX A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RTX A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 14,75 | 0 | |
| 19:01:51 | 14,75 | 0 | |
| 18:46:31 | 14,75 | 0 | |
| 18:32:05 | 14,75 | 0 | |
| 18:16:40 | 14,75 | 0 | |
| 18:01:47 | 14,75 | 0 | |
| 17:46:38 | 14,75 | 0 | |
| 17:31:25 | 14,75 | 0 | |
| 17:16:31 | 14,75 | 0 | |
| 17:01:42 | 14,90 | 0 | |
| 16:46:30 | 14,95 | 0 | |
| 16:31:32 | 15,00 | 0 | |
| 16:16:30 | 15,00 | 0 | |
| 15:46:25 | 15,05 | 0 | |
| 15:31:26 | 15,05 | 0 | |
| 14:48:00 | 15,00 | 0 | |
| 14:33:21 | 15,00 | 0 | |
| 14:18:15 | 15,00 | 0 | |
| 14:04:04 | 15,00 | 0 | |
| 13:48:01 | 15,00 | 0 | |
| 13:18:24 | 15,00 | 0 | |
| 13:04:02 | 15,00 | 0 | |
| 12:47:11 | 15,05 | 0 | |
| 12:32:51 | 15,05 | 0 | |
| 12:18:30 | 15,05 | 0 | |
| 12:04:04 | 15,05 | 0 | |
| 11:48:06 | 15,05 | 0 | |
| 11:18:35 | 15,20 | 0 | |
| 11:04:20 | 15,20 | 0 | |
| 10:46:16 | 15,05 | 0 | |
| 10:31:29 | 15,10 | 0 | |
| 10:16:21 | 15,25 | 0 | |
| 10:01:25 | 15,25 | 0 | |
| 09:46:18 | 15,25 | 0 | |
| 09:31:25 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)