Rubellite Energy Aktie
1,86 EUR +0,02 EUR +1,09 %
STU
2,99 CAD +0,05 CAD +1,70 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rubellite Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 1,86 | 0 | |
| 19:16:32 | 1,89 | 0 | |
| 19:01:31 | 1,89 | 0 | |
| 18:46:29 | 1,89 | 0 | |
| 18:31:45 | 1,89 | 0 | |
| 18:16:29 | 1,89 | 0 | |
| 18:01:42 | 1,89 | 0 | |
| 17:46:24 | 1,89 | 0 | |
| 17:31:13 | 1,88 | 0 | |
| 17:16:17 | 1,87 | 0 | |
| 17:01:15 | 1,87 | 0 | |
| 16:46:13 | 1,87 | 0 | |
| 16:31:19 | 1,86 | 0 | |
| 16:16:16 | 1,85 | 0 | |
| 15:46:29 | 1,90 | 0 | |
| 15:31:13 | 1,86 | 0 | |
| 15:16:12 | 1,82 | 0 | |
| 15:01:11 | 1,82 | 0 | |
| 14:46:11 | 1,82 | 0 | |
| 14:31:12 | 1,81 | 0 | |
| 14:16:10 | 1,82 | 0 | |
| 14:01:18 | 1,82 | 0 | |
| 13:46:11 | 1,82 | 0 | |
| 13:31:08 | 1,82 | 0 | |
| 13:16:13 | 1,82 | 0 | |
| 13:01:10 | 1,82 | 0 | |
| 12:46:05 | 1,82 | 0 | |
| 11:47:46 | 1,91 | 1.000 | |
| 11:33:03 | 1,81 | 1.000 | |
| 11:18:06 | 1,81 | 1.000 | |
| 11:03:40 | 1,81 | 1.000 | |
| 10:47:10 | 1,81 | 1.000 | |
| 10:33:28 | 1,81 | 1.000 | |
| 10:17:21 | 1,81 | 1.000 | |
| 10:03:02 | 1,81 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)