Rubis SCA Aktie
32,66 EUR +0,14 EUR +0,43 %
STU
30,38 CHF +0,39 CHF +1,30 %
BRX
Rubis SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rubis SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:22 | 32,66 | 0 | |
| 16:33:59 | 32,62 | 0 | |
| 16:18:32 | 32,66 | 0 | |
| 16:04:24 | 32,72 | 0 | |
| 15:48:23 | 32,68 | 0 | |
| 15:33:41 | 32,62 | 0 | |
| 15:18:54 | 32,54 | 0 | |
| 15:04:17 | 32,52 | 0 | |
| 14:48:28 | 32,50 | 0 | |
| 14:33:50 | 32,52 | 0 | |
| 14:18:35 | 32,50 | 0 | |
| 14:04:39 | 32,42 | 0 | |
| 13:48:28 | 32,42 | 0 | |
| 13:35:59 | 32,38 | 0 | |
| 13:16:16 | 32,30 | 0 | |
| 13:01:26 | 32,32 | 0 | |
| 12:46:11 | 32,32 | 0 | |
| 12:31:17 | 32,36 | 0 | |
| 12:16:21 | 32,40 | 0 | |
| 12:01:22 | 32,38 | 0 | |
| 11:46:19 | 32,38 | 0 | |
| 11:16:34 | 32,52 | 0 | |
| 10:46:31 | 32,48 | 0 | |
| 10:31:45 | 32,42 | 0 | |
| 10:16:38 | 32,44 | 0 | |
| 10:02:49 | 32,38 | 0 | |
| 09:47:10 | 32,34 | 0 | |
| 09:32:35 | 32,32 | 0 | |
| 09:15:41 | 32,42 | 0 | |
| 09:07:03 | 32,32 | 0 | |
| 08:56:01 | 32,52 | 0 | |
| 08:47:33 | 32,56 | 0 | |
| 08:18:21 | 32,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)