Rubis SCA Aktie
34,86 EUR +0,04 EUR +0,11 %
STU
34,94 EUR -0,02 EUR -0,06 %
HAML
Rubis SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rubis SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 34,86 | 0 | |
| 21:46:15 | 34,92 | 0 | |
| 21:31:19 | 34,88 | 0 | |
| 21:16:35 | 34,80 | 0 | |
| 21:01:45 | 34,76 | 0 | |
| 20:46:30 | 34,76 | 0 | |
| 20:31:31 | 34,76 | 0 | |
| 20:16:28 | 34,80 | 0 | |
| 20:01:34 | 34,84 | 0 | |
| 19:46:29 | 34,88 | 0 | |
| 19:31:27 | 34,88 | 0 | |
| 19:16:33 | 34,90 | 0 | |
| 19:01:38 | 34,88 | 0 | |
| 18:46:32 | 34,86 | 0 | |
| 18:31:45 | 34,84 | 0 | |
| 18:16:39 | 34,88 | 0 | |
| 18:01:44 | 34,90 | 0 | |
| 17:46:54 | 34,88 | 0 | |
| 17:31:23 | 34,70 | 0 | |
| 17:16:38 | 34,72 | 0 | |
| 17:01:46 | 34,66 | 0 | |
| 16:46:31 | 34,68 | 0 | |
| 16:31:36 | 34,64 | 0 | |
| 16:16:34 | 34,58 | 0 | |
| 15:46:48 | 34,80 | 0 | |
| 15:31:26 | 34,72 | 0 | |
| 15:16:29 | 34,70 | 0 | |
| 15:01:35 | 34,68 | 0 | |
| 14:46:33 | 34,76 | 0 | |
| 14:31:29 | 34,70 | 0 | |
| 14:16:39 | 34,74 | 0 | |
| 14:01:46 | 34,74 | 0 | |
| 13:46:25 | 34,78 | 0 | |
| 13:31:17 | 34,82 | 0 | |
| 13:16:27 | 34,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)