Rubrik Aktie
62,00 EUR -2,00 EUR -3,13 %
STU
72,48 USD -4,39 USD -5,71 %
BTT
Rubrik jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rubrik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 62,00 | 0 | |
| 19:18:25 | 62,00 | 0 | |
| 19:04:23 | 62,00 | 0 | |
| 18:48:17 | 62,00 | 0 | |
| 18:35:22 | 62,00 | 0 | |
| 18:34:17 | 62,00 | 0 | |
| 18:18:06 | 61,50 | 0 | |
| 18:03:25 | 61,50 | 0 | |
| 17:48:03 | 61,50 | 0 | |
| 16:36:33 | 61,50 | 25 | |
| 16:36:28 | 61,50 | 25 | |
| 16:15:39 | 62,50 | 15 | |
| 16:15:34 | 62,50 | 15 | |
| 16:03:43 | 62,00 | 15 | |
| 15:47:51 | 63,00 | 15 | |
| 15:33:18 | 64,50 | 15 | |
| 15:18:19 | 65,00 | 15 | |
| 15:03:44 | 65,50 | 15 | |
| 14:48:07 | 65,50 | 15 | |
| 14:33:27 | 65,00 | 15 | |
| 14:18:30 | 65,00 | 15 | |
| 14:04:21 | 65,00 | 15 | |
| 13:48:14 | 65,00 | 15 | |
| 13:18:30 | 65,00 | 15 | |
| 13:04:17 | 65,00 | 15 | |
| 12:47:16 | 65,00 | 15 | |
| 12:33:27 | 65,00 | 15 | |
| 12:18:34 | 65,00 | 15 | |
| 12:04:11 | 65,00 | 15 | |
| 11:48:15 | 65,00 | 15 | |
| 11:34:28 | 65,00 | 15 | |
| 11:16:09 | 65,00 | 15 | |
| 10:46:13 | 65,50 | 15 | |
| 10:31:22 | 65,50 | 15 | |
| 10:16:15 | 65,50 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)