RWE Aktie
47,80 EUR ±0,00 EUR ±0,00 %
STU
RWE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 47,80 | 0 | |
| 20:46:44 | 47,80 | 0 | |
| 20:31:53 | 47,80 | 0 | |
| 20:16:42 | 47,80 | 0 | |
| 20:01:59 | 47,80 | 0 | |
| 19:46:40 | 47,80 | 0 | |
| 19:31:47 | 47,80 | 0 | |
| 19:16:46 | 47,80 | 0 | |
| 19:02:10 | 47,80 | 0 | |
| 18:46:44 | 47,80 | 0 | |
| 18:32:29 | 47,80 | 0 | |
| 18:16:53 | 47,80 | 0 | |
| 18:02:04 | 47,80 | 0 | |
| 17:46:50 | 47,60 | 0 | |
| 17:31:34 | 47,60 | 0 | |
| 17:16:46 | 47,80 | 0 | |
| 17:01:58 | 48,00 | 0 | |
| 16:46:38 | 48,00 | 0 | |
| 16:31:41 | 48,00 | 0 | |
| 16:16:40 | 48,00 | 0 | |
| 15:46:36 | 47,80 | 0 | |
| 15:31:36 | 47,60 | 0 | |
| 14:48:14 | 47,40 | 0 | |
| 14:33:41 | 47,40 | 0 | |
| 14:18:36 | 47,40 | 0 | |
| 14:04:28 | 47,40 | 0 | |
| 13:48:17 | 47,40 | 0 | |
| 13:18:37 | 47,40 | 0 | |
| 13:04:24 | 47,40 | 0 | |
| 12:47:18 | 47,40 | 0 | |
| 12:33:07 | 47,20 | 0 | |
| 12:18:46 | 47,20 | 0 | |
| 12:04:25 | 47,00 | 0 | |
| 11:48:20 | 47,00 | 0 | |
| 11:35:52 | 47,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)