RWS Aktie
1,06 EUR +0,08 EUR +7,61 %
STU
0,9180 GBP +0,0010 GBP +0,11 %
LSE
RWS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RWS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 1,06 | 0 | |
| 21:17:10 | 1,06 | 0 | |
| 21:02:57 | 1,06 | 0 | |
| 20:47:26 | 1,06 | 0 | |
| 20:32:36 | 1,06 | 0 | |
| 20:17:30 | 1,06 | 0 | |
| 20:02:46 | 1,05 | 0 | |
| 19:47:27 | 1,05 | 0 | |
| 19:32:34 | 1,05 | 0 | |
| 19:17:24 | 1,05 | 0 | |
| 19:02:55 | 1,05 | 0 | |
| 18:47:20 | 1,06 | 0 | |
| 18:33:45 | 1,06 | 0 | |
| 18:17:43 | 1,06 | 0 | |
| 18:02:56 | 1,06 | 0 | |
| 17:47:38 | 1,06 | 0 | |
| 13:18:26 | 1,04 | 0 | |
| 13:04:16 | 1,04 | 0 | |
| 12:47:15 | 1,05 | 0 | |
| 12:33:23 | 1,05 | 0 | |
| 12:18:33 | 1,05 | 0 | |
| 12:04:06 | 1,05 | 0 | |
| 11:48:10 | 1,05 | 0 | |
| 11:18:39 | 1,05 | 0 | |
| 11:10:10 | 1,05 | 6.000 | |
| 11:05:44 | 1,04 | 6.000 | |
| 10:46:09 | 1,04 | 6.000 | |
| 10:31:16 | 1,04 | 6.000 | |
| 10:16:11 | 1,04 | 6.000 | |
| 10:01:17 | 1,04 | 6.000 | |
| 09:46:09 | 1,04 | 6.000 | |
| 09:31:11 | 1,04 | 6.000 | |
| 09:14:09 | 1,04 | 6.000 | |
| 09:05:38 | 1,04 | 6.000 | |
| 08:47:22 | 1,01 | 6.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)