anmelden
RXO Aktie
17,00 EUR -0,10 EUR -0,58 %
STU
19,94 USD -0,13 USD -0,65 %
BTT
RXO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RXO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 17,00 | 0 | |
| 20:17:25 | 17,00 | 0 | |
| 20:02:32 | 16,90 | 0 | |
| 19:47:29 | 17,00 | 0 | |
| 19:33:01 | 16,90 | 0 | |
| 19:17:34 | 16,90 | 0 | |
| 19:03:07 | 16,90 | 0 | |
| 18:47:19 | 16,90 | 0 | |
| 18:32:55 | 16,90 | 0 | |
| 18:17:46 | 16,90 | 0 | |
| 18:03:04 | 16,90 | 0 | |
| 17:47:34 | 16,90 | 0 | |
| 17:32:24 | 17,00 | 0 | |
| 17:17:40 | 17,00 | 0 | |
| 17:03:18 | 16,90 | 0 | |
| 16:47:32 | 17,00 | 0 | |
| 16:33:12 | 17,10 | 0 | |
| 16:17:46 | 17,00 | 0 | |
| 15:47:55 | 16,90 | 0 | |
| 15:32:39 | 17,00 | 0 | |
| 15:17:43 | 16,90 | 0 | |
| 15:02:33 | 16,90 | 0 | |
| 14:47:34 | 16,80 | 0 | |
| 14:32:10 | 16,80 | 0 | |
| 14:17:55 | 16,90 | 0 | |
| 14:03:32 | 16,90 | 0 | |
| 13:47:35 | 17,00 | 0 | |
| 13:31:49 | 17,00 | 0 | |
| 13:17:33 | 17,00 | 0 | |
| 13:02:59 | 16,90 | 0 | |
| 12:46:54 | 16,90 | 0 | |
| 12:32:57 | 16,90 | 0 | |
| 12:17:47 | 16,90 | 0 | |
| 12:03:08 | 16,90 | 0 | |
| 11:47:30 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)