Ryan Specialty Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 41,20 | 100 | |
| 21:59:54 | 41,18 | 100 | |
| 21:59:53 | 41,17 | 5 | |
| 21:59:53 | 41,20 | 200 | |
| 21:59:53 | 41,21 | 100 | |
| 21:59:53 | 41,21 | 100 | |
| 21:59:53 | 41,20 | 100 | |
| 21:59:52 | 41,22 | 200 | |
| 21:59:52 | 41,23 | 4 | |
| 21:59:52 | 41,23 | 121 | |
| 21:59:51 | 41,21 | 100 | |
| 21:59:51 | 41,21 | 100 | |
| 21:59:49 | 41,20 | 200 | |
| 21:59:49 | 41,20 | 207 | |
| 21:59:49 | 41,19 | 84 | |
| 21:59:49 | 41,19 | 84 | |
| 21:59:49 | 41,20 | 200 | |
| 21:59:49 | 41,20 | 200 | |
| 21:59:49 | 41,19 | 200 | |
| 21:59:49 | 41,18 | 164 | |
| 21:59:49 | 41,18 | 36 | |
| 21:59:49 | 41,18 | 10 | |
| 21:59:49 | 41,19 | 100 | |
| 21:59:48 | 41,20 | 65 | |
| 21:59:47 | 41,19 | 46 | |
| 21:59:47 | 41,19 | 200 | |
| 21:59:47 | 41,19 | 100 | |
| 21:59:47 | 41,20 | 90 | |
| 21:59:47 | 41,19 | 200 | |
| 21:59:46 | 41,19 | 1 | |
| 21:59:46 | 41,19 | 100 | |
| 21:59:46 | 41,18 | 100 | |
| 21:59:46 | 41,18 | 100 | |
| 21:59:46 | 41,19 | 100 | |
| 21:59:42 | 41,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)