Ryan Specialty Group A Aktie
57,21 USD -0,08 USD -0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ryan Specialty Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:21:22 | 57,21 | 73 | |
| 16:21:22 | 57,21 | 27 | |
| 16:21:22 | 57,21 | 5 | |
| 16:21:22 | 57,21 | 27 | |
| 16:21:14 | 57,28 | 2 | |
| 16:18:14 | 57,19 | 6 | |
| 16:18:13 | 57,20 | 52 | |
| 16:17:58 | 57,24 | 4 | |
| 16:17:24 | 57,26 | 25 | |
| 16:17:24 | 57,26 | 25 | |
| 16:17:24 | 57,26 | 25 | |
| 16:17:24 | 57,26 | 25 | |
| 16:17:24 | 57,25 | 12 | |
| 16:16:26 | 57,21 | 25 | |
| 16:16:26 | 57,21 | 25 | |
| 16:15:52 | 57,20 | 12 | |
| 16:15:51 | 57,18 | 2 | |
| 16:15:51 | 57,18 | 6 | |
| 16:15:04 | 57,17 | 49 | |
| 16:14:36 | 57,10 | 1 | |
| 16:14:36 | 57,10 | 27 | |
| 16:14:36 | 57,10 | 24 | |
| 16:14:22 | 57,06 | 1 | |
| 16:14:21 | 57,06 | 4 | |
| 16:14:21 | 57,06 | 6 | |
| 16:14:06 | 57,03 | 15 | |
| 16:14:06 | 57,03 | 30 | |
| 16:14:06 | 57,02 | 47 | |
| 16:14:06 | 57,02 | 25 | |
| 16:14:06 | 57,02 | 25 | |
| 16:14:06 | 57,02 | 3 | |
| 16:14:06 | 57,02 | 3 | |
| 16:14:06 | 57,02 | 3 | |
| 16:13:21 | 57,00 | 6 | |
| 16:12:25 | 56,97 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)