Ryan Specialty Group A Aktie
33,31 USD -0,44 USD -1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ryan Specialty Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:43 | 33,34 | 1 | |
| 19:41:48 | 33,32 | 4 | |
| 19:40:54 | 33,31 | 100 | |
| 19:40:54 | 33,31 | 46 | |
| 19:40:12 | 33,31 | 143 | |
| 19:40:12 | 33,31 | 50 | |
| 19:40:12 | 33,31 | 2 | |
| 19:39:28 | 33,29 | 10 | |
| 19:39:28 | 33,29 | 1 | |
| 19:38:55 | 33,30 | 40 | |
| 19:35:26 | 33,30 | 10 | |
| 19:35:26 | 33,30 | 10 | |
| 19:35:26 | 33,30 | 10 | |
| 19:35:19 | 33,30 | 6 | |
| 19:34:05 | 33,28 | 100 | |
| 19:34:05 | 33,28 | 4 | |
| 19:34:05 | 33,27 | 5 | |
| 19:34:05 | 33,27 | 5 | |
| 19:34:05 | 33,27 | 2 | |
| 19:34:05 | 33,27 | 6 | |
| 19:34:03 | 33,26 | 3 | |
| 19:33:51 | 33,25 | 10 | |
| 19:33:51 | 33,25 | 10 | |
| 19:31:59 | 33,24 | 1 | |
| 19:31:06 | 33,21 | 12 | |
| 19:30:20 | 33,20 | 96 | |
| 19:30:20 | 33,20 | 4 | |
| 19:30:20 | 33,20 | 4 | |
| 19:30:20 | 33,20 | 100 | |
| 19:30:20 | 33,20 | 46 | |
| 19:30:20 | 33,19 | 2 | |
| 19:29:38 | 33,16 | 20 | |
| 19:29:36 | 33,16 | 10 | |
| 19:29:30 | 33,17 | 1 | |
| 19:29:30 | 33,17 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)