S&T Bancorp Aktie
37,60 USD -0,65 USD -1,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
S&T Bancorp Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:43:44 | 37,60 | 3 | |
17:36:56 | 37,55 | 100 | |
17:36:56 | 37,55 | 200 | |
17:36:56 | 37,56 | 30 | |
17:36:55 | 37,60 | 1 | |
17:13:17 | 37,74 | 1 | |
17:09:49 | 37,74 | 1 | |
17:06:28 | 37,77 | 4 | |
17:06:28 | 37,77 | 1 | |
17:06:28 | 37,75 | 4 | |
16:52:16 | 37,81 | 10 | |
16:52:16 | 37,81 | 5 | |
16:51:53 | 37,80 | 9 | |
16:51:13 | 37,80 | 1 | |
16:51:04 | 37,84 | 1 | |
16:48:23 | 37,84 | 1 | |
16:46:59 | 37,89 | 1 | |
16:45:11 | 37,89 | 1 | |
16:44:23 | 37,91 | 1 | |
16:44:23 | 37,91 | 1 | |
16:44:23 | 37,91 | 2 | |
16:44:23 | 37,91 | 3 | |
16:44:23 | 37,91 | 1 | |
16:33:29 | 37,82 | 1 | |
16:28:19 | 37,89 | 1 | |
16:28:19 | 37,89 | 10 | |
16:27:15 | 37,88 | 1 | |
16:16:36 | 37,86 | 9 | |
16:09:10 | 37,98 | 94 | |
16:05:26 | 37,82 | 9 | |
16:04:08 | 37,93 | 100 | |
16:04:08 | 37,94 | 1 | |
16:03:15 | 38,04 | 6 | |
15:44:51 | 37,93 | 1 | |
15:44:36 | 37,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)