S&T Bancorp Aktie
44,01 USD +1,10 USD +2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&T Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:11:00 | 44,06 | 20 | |
| 20:09:32 | 44,01 | 1 | |
| 20:09:02 | 44,01 | 2 | |
| 20:08:33 | 44,03 | 8 | |
| 20:04:55 | 44,05 | 1 | |
| 20:04:15 | 44,03 | 25 | |
| 20:02:08 | 43,98 | 100 | |
| 20:01:33 | 44,00 | 59 | |
| 19:59:25 | 44,04 | 33 | |
| 19:57:21 | 44,06 | 4 | |
| 19:55:10 | 44,09 | 1 | |
| 19:55:10 | 44,10 | 1 | |
| 19:47:44 | 44,10 | 24 | |
| 19:47:37 | 44,09 | 9 | |
| 19:47:37 | 44,09 | 1 | |
| 19:47:37 | 44,09 | 6 | |
| 19:39:32 | 44,02 | 6 | |
| 19:36:19 | 44,05 | 1 | |
| 19:30:04 | 44,08 | 1 | |
| 19:29:53 | 44,06 | 5 | |
| 19:29:53 | 44,06 | 20 | |
| 19:29:16 | 44,05 | 1 | |
| 19:29:15 | 44,05 | 5 | |
| 19:29:15 | 44,05 | 15 | |
| 19:29:15 | 44,05 | 40 | |
| 19:29:15 | 44,05 | 5 | |
| 19:26:03 | 43,99 | 1 | |
| 19:21:51 | 43,99 | 100 | |
| 19:21:51 | 43,98 | 100 | |
| 19:15:36 | 43,96 | 1 | |
| 19:10:08 | 43,97 | 1 | |
| 19:08:44 | 44,01 | 1 | |
| 19:08:44 | 44,01 | 1 | |
| 19:07:13 | 44,05 | 20 | |
| 19:03:52 | 43,98 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)