SAB Biotherapeutics Aktie
4,64 USD +0,09 USD +1,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAB Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 4,64 | 100 | |
| 19:31:42 | 4,64 | 50 | |
| 19:31:19 | 4,64 | 25 | |
| 19:30:33 | 4,65 | 10 | |
| 19:26:20 | 4,66 | 1 | |
| 19:24:04 | 4,66 | 19 | |
| 19:22:17 | 4,66 | 10 | |
| 19:19:33 | 4,70 | 10 | |
| 19:19:33 | 4,70 | 10 | |
| 19:13:05 | 4,71 | 100 | |
| 18:50:07 | 4,69 | 100 | |
| 18:46:44 | 4,69 | 17 | |
| 18:43:04 | 4,70 | 2 | |
| 18:33:36 | 4,73 | 27 | |
| 18:32:03 | 4,73 | 100 | |
| 18:31:55 | 4,72 | 100 | |
| 18:31:13 | 4,71 | 50 | |
| 18:30:58 | 4,71 | 1 | |
| 18:30:56 | 4,71 | 6 | |
| 18:27:54 | 4,70 | 1 | |
| 18:21:11 | 4,69 | 100 | |
| 18:21:06 | 4,68 | 100 | |
| 18:21:06 | 4,68 | 46 | |
| 18:21:06 | 4,68 | 100 | |
| 18:17:51 | 4,70 | 39 | |
| 18:16:43 | 4,71 | 100 | |
| 18:16:43 | 4,71 | 100 | |
| 18:16:43 | 4,73 | 100 | |
| 18:16:43 | 4,73 | 100 | |
| 18:12:10 | 4,75 | 100 | |
| 18:05:41 | 4,76 | 100 | |
| 18:04:07 | 4,74 | 73 | |
| 18:04:07 | 4,74 | 99 | |
| 18:04:07 | 4,74 | 1 | |
| 18:04:07 | 4,73 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)