SAB Biotherapeutics Aktie
4,59 USD +0,04 USD +0,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAB Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:55 | 4,59 | 53 | |
| 20:59:51 | 4,58 | 55 | |
| 20:59:26 | 4,58 | 17 | |
| 20:59:15 | 4,57 | 40 | |
| 20:59:15 | 4,57 | 61 | |
| 20:59:13 | 4,56 | 1 | |
| 20:58:02 | 4,57 | 100 | |
| 20:57:43 | 4,56 | 15 | |
| 20:54:50 | 4,58 | 96 | |
| 20:54:37 | 4,58 | 61 | |
| 20:54:37 | 4,58 | 100 | |
| 20:53:13 | 4,56 | 1.311 | |
| 20:53:13 | 4,57 | 20 | |
| 20:52:33 | 4,57 | 52 | |
| 20:52:33 | 4,57 | 20 | |
| 20:49:39 | 4,57 | 100 | |
| 20:48:06 | 4,56 | 48 | |
| 20:46:50 | 4,55 | 13 | |
| 20:41:40 | 4,60 | 10 | |
| 20:41:40 | 4,60 | 13 | |
| 20:39:22 | 4,61 | 100 | |
| 20:30:58 | 4,61 | 1 | |
| 20:30:57 | 4,61 | 5 | |
| 20:30:56 | 4,61 | 6 | |
| 20:30:17 | 4,60 | 50 | |
| 20:28:50 | 4,63 | 100 | |
| 20:23:35 | 4,63 | 100 | |
| 20:21:22 | 4,63 | 13 | |
| 20:21:22 | 4,63 | 17 | |
| 20:20:54 | 4,64 | 100 | |
| 20:09:28 | 4,62 | 236 | |
| 20:06:14 | 4,64 | 64 | |
| 20:05:33 | 4,63 | 11 | |
| 20:05:33 | 4,63 | 100 | |
| 20:05:33 | 4,64 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)