SAB Biotherapeutics Aktie
4,69 USD +0,14 USD +3,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAB Biotherapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:07 | 4,69 | 100 | |
| 18:46:44 | 4,69 | 17 | |
| 18:43:04 | 4,70 | 2 | |
| 18:33:36 | 4,73 | 27 | |
| 18:32:03 | 4,73 | 100 | |
| 18:31:55 | 4,72 | 100 | |
| 18:31:13 | 4,71 | 50 | |
| 18:30:58 | 4,71 | 1 | |
| 18:30:56 | 4,71 | 6 | |
| 18:27:54 | 4,70 | 1 | |
| 18:21:11 | 4,69 | 100 | |
| 18:21:06 | 4,68 | 100 | |
| 18:21:06 | 4,68 | 46 | |
| 18:21:06 | 4,68 | 100 | |
| 18:17:51 | 4,70 | 39 | |
| 18:16:43 | 4,71 | 100 | |
| 18:16:43 | 4,71 | 100 | |
| 18:16:43 | 4,73 | 100 | |
| 18:16:43 | 4,73 | 100 | |
| 18:12:10 | 4,75 | 100 | |
| 18:05:41 | 4,76 | 100 | |
| 18:04:07 | 4,74 | 73 | |
| 18:04:07 | 4,74 | 99 | |
| 18:04:07 | 4,74 | 1 | |
| 18:04:07 | 4,73 | 100 | |
| 18:03:08 | 4,73 | 9 | |
| 18:03:08 | 4,73 | 1 | |
| 17:58:35 | 4,74 | 10 | |
| 17:57:09 | 4,75 | 75 | |
| 17:53:55 | 4,73 | 100 | |
| 17:38:42 | 4,79 | 46 | |
| 17:38:40 | 4,79 | 46 | |
| 17:38:40 | 4,77 | 300 | |
| 17:38:40 | 4,77 | 100 | |
| 17:38:40 | 4,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)