Sabra Health Care REIT Aktie
17,42 EUR -0,11 EUR -0,63 %
STU
20,43 USD +0,07 USD +0,32 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:03 | 17,42 | 0 | |
| 20:48:22 | 17,43 | 0 | |
| 20:32:52 | 17,39 | 0 | |
| 20:18:19 | 17,42 | 0 | |
| 20:03:19 | 17,41 | 0 | |
| 19:48:17 | 17,41 | 0 | |
| 19:33:55 | 17,41 | 0 | |
| 19:18:25 | 17,42 | 0 | |
| 19:04:23 | 17,44 | 0 | |
| 18:48:15 | 17,52 | 0 | |
| 18:34:48 | 17,52 | 0 | |
| 18:32:16 | 17,52 | 0 | |
| 18:17:24 | 17,55 | 0 | |
| 18:02:36 | 17,52 | 0 | |
| 17:47:13 | 17,58 | 0 | |
| 17:32:05 | 17,59 | 0 | |
| 17:17:34 | 17,61 | 0 | |
| 17:02:51 | 17,61 | 0 | |
| 16:47:11 | 17,55 | 0 | |
| 16:32:45 | 17,60 | 0 | |
| 16:17:33 | 17,53 | 0 | |
| 15:47:28 | 17,41 | 0 | |
| 15:32:19 | 17,21 | 0 | |
| 15:17:30 | 17,23 | 0 | |
| 15:02:12 | 17,24 | 0 | |
| 14:47:23 | 17,24 | 0 | |
| 14:31:51 | 17,24 | 0 | |
| 14:17:31 | 17,19 | 0 | |
| 14:03:07 | 17,25 | 0 | |
| 13:47:17 | 17,24 | 0 | |
| 13:31:47 | 17,24 | 0 | |
| 13:17:25 | 17,24 | 0 | |
| 13:02:40 | 17,24 | 0 | |
| 12:46:51 | 17,16 | 0 | |
| 12:32:31 | 17,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)