anmelden
Sabra Health Care REIT Aktie
16,15 EUR +0,15 EUR +0,94 %
STU
18,73 USD +0,24 USD +1,27 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:11 | 16,15 | 0 | |
| 20:16:15 | 16,10 | 0 | |
| 20:01:14 | 16,11 | 0 | |
| 19:31:31 | 16,10 | 0 | |
| 19:16:23 | 16,10 | 0 | |
| 19:01:20 | 16,10 | 0 | |
| 18:31:28 | 16,10 | 0 | |
| 18:16:34 | 16,12 | 0 | |
| 18:01:44 | 16,12 | 0 | |
| 17:31:23 | 16,10 | 0 | |
| 17:16:36 | 16,10 | 0 | |
| 17:01:42 | 16,11 | 0 | |
| 16:31:33 | 16,15 | 0 | |
| 16:16:37 | 16,11 | 0 | |
| 15:32:14 | 16,06 | 0 | |
| 15:17:48 | 15,93 | 0 | |
| 14:32:43 | 15,95 | 0 | |
| 14:18:40 | 15,94 | 0 | |
| 13:43:34 | 15,95 | 0 | |
| 13:32:04 | 15,94 | 0 | |
| 13:17:57 | 15,93 | 0 | |
| 13:03:28 | 15,92 | 0 | |
| 12:51:59 | 15,92 | 0 | |
| 12:33:25 | 15,92 | 0 | |
| 12:18:21 | 15,92 | 0 | |
| 12:03:34 | 15,95 | 0 | |
| 11:33:32 | 15,95 | 0 | |
| 11:18:25 | 15,94 | 0 | |
| 11:04:16 | 15,92 | 0 | |
| 10:50:57 | 15,91 | 0 | |
| 10:31:28 | 15,93 | 0 | |
| 10:16:32 | 15,91 | 0 | |
| 10:01:32 | 15,91 | 0 | |
| 09:31:41 | 15,91 | 0 | |
| 09:14:43 | 15,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)