anmelden
Sabra Health Care REIT Aktie
15,59 EUR -0,42 EUR -2,59 %
STU
18,00 USD -0,47 USD -2,55 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 15,59 | 0 | |
| 20:31:57 | 15,62 | 0 | |
| 20:17:35 | 15,60 | 0 | |
| 20:02:28 | 15,56 | 0 | |
| 19:33:32 | 15,53 | 0 | |
| 19:18:00 | 15,55 | 0 | |
| 19:03:47 | 15,56 | 0 | |
| 18:34:37 | 15,49 | 0 | |
| 18:18:54 | 15,43 | 0 | |
| 18:04:24 | 15,45 | 0 | |
| 17:49:47 | 15,45 | 0 | |
| 17:31:05 | 15,54 | 0 | |
| 17:16:09 | 15,64 | 0 | |
| 17:15:46 | 15,71 | 25 | |
| 17:01:05 | 15,75 | 25 | |
| 16:31:19 | 15,88 | 25 | |
| 16:16:19 | 15,88 | 25 | |
| 15:31:44 | 16,01 | 25 | |
| 15:30:50 | 16,00 | 100 | |
| 15:16:43 | 16,01 | 100 | |
| 14:31:27 | 16,01 | 100 | |
| 14:16:59 | 16,01 | 100 | |
| 13:31:42 | 16,01 | 100 | |
| 13:17:03 | 16,01 | 100 | |
| 13:02:22 | 16,00 | 100 | |
| 12:52:46 | 16,00 | 100 | |
| 12:34:38 | 16,01 | 100 | |
| 12:17:32 | 16,01 | 100 | |
| 12:01:35 | 16,02 | 100 | |
| 11:31:28 | 16,01 | 100 | |
| 11:16:36 | 16,00 | 100 | |
| 11:01:59 | 16,00 | 100 | |
| 10:31:57 | 16,00 | 100 | |
| 10:16:39 | 16,00 | 100 | |
| 10:01:48 | 16,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)