Sabra Health Care REIT Aktie
18,07 EUR ±0,00 EUR ±0,00 %
STU
21,04 USD +0,03 USD +0,12 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:21 | 18,07 | 0 | |
| 20:47:50 | 18,04 | 0 | |
| 20:31:54 | 18,03 | 0 | |
| 20:17:44 | 18,06 | 0 | |
| 20:02:58 | 17,98 | 0 | |
| 19:47:38 | 18,11 | 0 | |
| 19:33:32 | 18,07 | 0 | |
| 19:17:46 | 18,08 | 0 | |
| 19:03:28 | 18,08 | 0 | |
| 18:47:35 | 18,11 | 0 | |
| 18:35:23 | 18,15 | 55 | |
| 18:33:30 | 18,15 | 55 | |
| 18:18:21 | 18,15 | 55 | |
| 18:03:41 | 18,16 | 55 | |
| 17:48:08 | 18,20 | 55 | |
| 17:32:54 | 18,17 | 55 | |
| 17:18:07 | 18,17 | 55 | |
| 17:03:54 | 18,17 | 55 | |
| 16:47:47 | 18,18 | 55 | |
| 16:33:36 | 18,17 | 55 | |
| 16:18:21 | 18,16 | 55 | |
| 15:49:51 | 18,24 | 55 | |
| 15:33:14 | 18,20 | 55 | |
| 15:18:28 | 18,00 | 55 | |
| 15:03:09 | 18,00 | 55 | |
| 14:48:03 | 18,02 | 55 | |
| 14:33:03 | 18,01 | 55 | |
| 14:18:27 | 18,00 | 55 | |
| 14:04:11 | 17,98 | 55 | |
| 13:47:59 | 17,98 | 55 | |
| 13:32:13 | 17,98 | 55 | |
| 13:18:07 | 17,97 | 55 | |
| 13:03:35 | 17,96 | 55 | |
| 12:47:06 | 17,97 | 55 | |
| 12:33:38 | 17,99 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)