anmelden
Sabra Health Care REIT Aktie
16,14 EUR -0,21 EUR -1,28 %
STU
18,66 USD -0,25 USD -1,30 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 16,14 | 0 | |
| 21:03:07 | 16,16 | 0 | |
| 20:32:14 | 16,16 | 0 | |
| 20:17:53 | 16,21 | 0 | |
| 20:02:24 | 16,28 | 0 | |
| 19:34:00 | 16,29 | 0 | |
| 19:18:24 | 16,35 | 0 | |
| 19:04:15 | 16,32 | 0 | |
| 18:49:43 | 16,39 | 0 | |
| 18:31:07 | 16,45 | 0 | |
| 18:16:15 | 16,49 | 0 | |
| 18:01:11 | 16,51 | 0 | |
| 17:31:08 | 16,57 | 0 | |
| 17:16:31 | 16,53 | 0 | |
| 16:33:10 | 16,49 | 0 | |
| 16:17:43 | 16,47 | 0 | |
| 15:33:17 | 16,48 | 0 | |
| 15:18:39 | 16,17 | 0 | |
| 15:03:30 | 16,20 | 0 | |
| 14:33:28 | 16,15 | 0 | |
| 14:18:53 | 16,15 | 0 | |
| 13:51:00 | 16,14 | 0 | |
| 13:31:19 | 16,14 | 0 | |
| 13:16:35 | 16,13 | 0 | |
| 13:01:38 | 16,14 | 0 | |
| 12:51:09 | 16,14 | 0 | |
| 12:50:55 | 16,14 | 0 | |
| 12:31:34 | 16,13 | 0 | |
| 12:16:30 | 16,13 | 0 | |
| 12:01:27 | 16,13 | 0 | |
| 11:31:50 | 16,14 | 0 | |
| 11:16:54 | 16,13 | 0 | |
| 11:02:24 | 16,16 | 0 | |
| 10:33:11 | 16,13 | 0 | |
| 10:16:46 | 16,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)