anmelden
Sabra Health Care REIT Aktie
17,50 EUR -0,05 EUR -0,29 %
STU
20,44 USD ±0,00 USD ±0,00 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:46 | 17,50 | 0 | |
| 18:31:13 | 17,51 | 0 | |
| 18:16:14 | 17,50 | 0 | |
| 18:01:23 | 17,53 | 0 | |
| 17:31:24 | 17,48 | 0 | |
| 17:16:34 | 17,48 | 0 | |
| 17:01:46 | 17,50 | 0 | |
| 16:31:58 | 17,57 | 0 | |
| 16:16:47 | 17,54 | 0 | |
| 15:32:06 | 17,48 | 0 | |
| 15:17:13 | 17,46 | 0 | |
| 15:02:02 | 17,44 | 0 | |
| 14:32:24 | 17,47 | 0 | |
| 14:17:42 | 17,48 | 0 | |
| 14:03:24 | 17,48 | 0 | |
| 13:32:11 | 17,47 | 0 | |
| 13:17:58 | 17,50 | 0 | |
| 13:03:23 | 17,50 | 0 | |
| 12:50:38 | 17,50 | 0 | |
| 12:31:19 | 17,50 | 0 | |
| 12:16:21 | 17,50 | 0 | |
| 12:01:21 | 17,50 | 0 | |
| 11:31:44 | 17,50 | 0 | |
| 11:16:50 | 17,50 | 0 | |
| 11:01:56 | 17,49 | 0 | |
| 10:33:24 | 17,50 | 0 | |
| 10:17:12 | 17,50 | 0 | |
| 10:02:22 | 17,46 | 0 | |
| 09:32:47 | 17,44 | 0 | |
| 09:16:12 | 17,44 | 0 | |
| 09:06:44 | 17,44 | 0 | |
| 08:56:18 | 17,45 | 0 | |
| 08:32:50 | 17,45 | 0 | |
| 08:17:56 | 17,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)