anmelden
Sabra Health Care REIT Aktie
17,56 EUR -0,29 EUR -1,60 %
STU
20,48 USD -0,33 USD -1,59 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 17,56 | 0 | |
| 20:32:47 | 17,60 | 0 | |
| 20:18:17 | 17,62 | 0 | |
| 20:03:03 | 17,62 | 0 | |
| 19:34:14 | 17,62 | 0 | |
| 19:18:36 | 17,61 | 0 | |
| 19:04:31 | 17,58 | 0 | |
| 18:50:56 | 17,58 | 0 | |
| 18:31:23 | 17,62 | 0 | |
| 18:16:27 | 17,64 | 0 | |
| 18:01:39 | 17,69 | 0 | |
| 17:31:41 | 17,67 | 0 | |
| 17:16:50 | 17,71 | 0 | |
| 17:02:16 | 17,71 | 0 | |
| 16:32:26 | 17,71 | 0 | |
| 16:17:12 | 17,68 | 0 | |
| 15:32:34 | 17,74 | 0 | |
| 15:17:39 | 17,76 | 0 | |
| 15:02:25 | 17,76 | 0 | |
| 14:32:35 | 17,75 | 0 | |
| 14:17:58 | 17,76 | 0 | |
| 14:03:25 | 17,76 | 0 | |
| 13:32:07 | 17,78 | 0 | |
| 13:17:58 | 17,77 | 0 | |
| 13:03:44 | 17,78 | 0 | |
| 12:50:43 | 17,76 | 0 | |
| 12:31:24 | 17,77 | 0 | |
| 12:16:26 | 17,77 | 0 | |
| 12:01:27 | 17,77 | 0 | |
| 11:31:38 | 17,76 | 0 | |
| 11:16:42 | 17,76 | 0 | |
| 11:01:47 | 17,75 | 0 | |
| 10:33:37 | 17,74 | 0 | |
| 10:17:04 | 17,73 | 0 | |
| 10:02:11 | 17,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)