anmelden
Sabra Health Care REIT Aktie
16,28 EUR +0,05 EUR +0,31 %
STU
18,75 USD -0,08 USD -0,43 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 16,28 | 0 | |
| 19:17:09 | 16,26 | 0 | |
| 19:02:12 | 16,23 | 0 | |
| 18:33:25 | 16,21 | 0 | |
| 18:18:15 | 16,22 | 0 | |
| 18:03:13 | 16,21 | 0 | |
| 17:32:39 | 16,23 | 0 | |
| 17:17:58 | 16,29 | 0 | |
| 17:03:26 | 16,37 | 0 | |
| 16:33:59 | 16,35 | 0 | |
| 16:18:55 | 16,42 | 0 | |
| 15:50:44 | 16,40 | 0 | |
| 15:31:37 | 16,29 | 0 | |
| 15:17:08 | 16,29 | 0 | |
| 14:31:28 | 16,27 | 0 | |
| 14:17:03 | 16,28 | 0 | |
| 13:31:35 | 16,29 | 0 | |
| 13:16:55 | 16,27 | 0 | |
| 13:02:35 | 16,29 | 0 | |
| 12:51:52 | 16,29 | 0 | |
| 12:32:00 | 16,29 | 0 | |
| 12:17:00 | 16,29 | 0 | |
| 12:01:56 | 16,29 | 0 | |
| 11:47:00 | 16,29 | 0 | |
| 11:31:55 | 16,28 | 0 | |
| 11:16:52 | 16,28 | 0 | |
| 11:02:02 | 16,28 | 0 | |
| 10:33:41 | 16,27 | 0 | |
| 10:16:46 | 16,26 | 0 | |
| 10:02:09 | 16,26 | 0 | |
| 09:32:54 | 16,24 | 0 | |
| 09:16:02 | 16,23 | 0 | |
| 09:06:32 | 16,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)