anmelden
Sabra Health Care REIT Aktie
15,96 EUR ±0,00 EUR ±0,00 %
STU
18,43 USD +0,76 USD +4,27 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:16 | 15,96 | 0 | |
| 19:49:42 | 15,97 | 0 | |
| 19:31:15 | 15,95 | 0 | |
| 19:16:11 | 15,96 | 0 | |
| 19:01:10 | 16,02 | 0 | |
| 18:31:27 | 15,88 | 0 | |
| 18:16:37 | 15,87 | 0 | |
| 18:01:45 | 15,78 | 0 | |
| 17:31:51 | 15,80 | 0 | |
| 17:16:49 | 15,81 | 0 | |
| 17:02:12 | 15,81 | 0 | |
| 16:32:11 | 15,68 | 0 | |
| 16:17:08 | 15,65 | 0 | |
| 15:32:54 | 15,35 | 0 | |
| 15:18:15 | 15,10 | 0 | |
| 15:03:13 | 15,09 | 0 | |
| 14:32:36 | 15,10 | 0 | |
| 14:18:31 | 15,07 | 0 | |
| 13:32:52 | 15,08 | 0 | |
| 13:18:12 | 15,08 | 0 | |
| 13:04:17 | 15,08 | 0 | |
| 12:53:18 | 15,06 | 0 | |
| 12:34:09 | 15,06 | 0 | |
| 12:18:51 | 15,05 | 0 | |
| 12:04:15 | 15,05 | 0 | |
| 11:50:54 | 15,05 | 0 | |
| 11:31:25 | 15,06 | 0 | |
| 11:16:25 | 15,06 | 0 | |
| 11:01:27 | 15,05 | 0 | |
| 10:31:58 | 15,04 | 0 | |
| 10:16:50 | 15,04 | 0 | |
| 10:02:03 | 15,05 | 0 | |
| 09:32:36 | 15,12 | 0 | |
| 09:15:59 | 15,11 | 0 | |
| 09:06:36 | 15,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)