Sabra Health Care REIT Aktie
17,96 EUR -0,10 EUR -0,53 %
STU
20,84 USD -0,22 USD -1,02 %
BTT
Sabra Health Care REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sabra Health Care REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 17,96 | 0 | |
| 17:02:10 | 17,99 | 0 | |
| 16:34:37 | 18,00 | 0 | |
| 16:18:58 | 18,00 | 0 | |
| 15:50:57 | 17,98 | 0 | |
| 15:31:43 | 18,03 | 0 | |
| 15:16:55 | 17,98 | 0 | |
| 15:01:48 | 17,97 | 0 | |
| 14:54:58 | 18,28 | 55 | |
| 14:31:58 | 17,97 | 55 | |
| 14:17:36 | 17,98 | 55 | |
| 14:02:59 | 17,97 | 55 | |
| 13:31:50 | 17,95 | 55 | |
| 13:17:42 | 17,95 | 55 | |
| 13:03:17 | 17,95 | 55 | |
| 12:50:34 | 17,96 | 55 | |
| 12:31:16 | 17,96 | 55 | |
| 12:16:15 | 18,00 | 55 | |
| 12:01:20 | 17,97 | 55 | |
| 11:31:46 | 18,00 | 55 | |
| 11:16:51 | 17,96 | 55 | |
| 11:01:56 | 17,95 | 55 | |
| 10:32:26 | 17,96 | 55 | |
| 10:17:10 | 18,00 | 55 | |
| 10:02:21 | 17,96 | 55 | |
| 09:32:42 | 17,97 | 55 | |
| 09:16:01 | 17,94 | 55 | |
| 09:06:40 | 17,94 | 55 | |
| 08:56:09 | 17,90 | 55 | |
| 08:32:47 | 17,92 | 55 | |
| 08:18:04 | 17,91 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)