Safe Bulkers Aktie
5,65 EUR +0,10 EUR +1,80 %
STU
5,65 EUR +0,10 EUR +1,80 %
HAML
Safe Bulkers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Safe Bulkers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:29 | 5,65 | 0 | |
| 17:16:39 | 5,65 | 0 | |
| 17:01:52 | 5,60 | 0 | |
| 16:46:39 | 5,55 | 0 | |
| 16:31:47 | 5,55 | 0 | |
| 16:16:46 | 5,55 | 0 | |
| 15:46:35 | 5,45 | 0 | |
| 15:31:34 | 5,40 | 0 | |
| 15:16:36 | 5,50 | 0 | |
| 15:01:43 | 5,50 | 0 | |
| 14:46:39 | 5,50 | 0 | |
| 14:31:36 | 5,50 | 0 | |
| 14:16:44 | 5,50 | 0 | |
| 14:02:05 | 5,45 | 0 | |
| 13:46:32 | 5,55 | 0 | |
| 13:31:23 | 5,55 | 0 | |
| 13:16:37 | 5,55 | 0 | |
| 13:01:42 | 5,55 | 0 | |
| 12:46:32 | 5,50 | 0 | |
| 12:31:37 | 5,50 | 0 | |
| 12:16:38 | 5,50 | 0 | |
| 12:01:43 | 5,50 | 0 | |
| 11:46:35 | 5,50 | 0 | |
| 11:31:39 | 5,50 | 0 | |
| 11:16:41 | 5,50 | 0 | |
| 11:01:44 | 5,50 | 0 | |
| 10:46:34 | 5,50 | 0 | |
| 10:31:42 | 5,50 | 0 | |
| 10:16:36 | 5,50 | 0 | |
| 10:01:39 | 5,50 | 0 | |
| 09:46:20 | 5,45 | 0 | |
| 09:31:35 | 5,45 | 0 | |
| 09:14:23 | 5,50 | 0 | |
| 09:05:26 | 5,50 | 0 | |
| 08:55:14 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)